888BNB Historical Data

888BNB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0000246
+0.00%
$ 24,569 $ 10
Nov 4, 12 AM $ 0.0000248
+0.00%
$ 24,797 $ 9
Nov 3, 7 PM $ 0.0000249
+0.00%
$ 24,931 $ 8
Nov 3, 4 PM $ 0.0000241
+0.00%
$ 24,073 $ 7
Nov 3, 10 AM $ 0.0000255
-9.72%
$ 25,457 $ 2
Nov 3, 9 AM $ 0.0000281
+0.00%
$ 28,114 $ 2
Nov 3, 6 AM $ 0.0000293
+0.00%
$ 29,343 $ 25
Nov 2, 3 PM $ 0.0000334
+0.00%
$ 33,356 $ 20
Nov 2, 1 PM $ 0.0000341
+0.00%
$ 34,057 $ 19
Nov 2, 9 AM $ 0.0000348
+0.28%
$ 34,811 $ 19
Nov 2, 3 AM $ 0.0000343
+0.00%
$ -- $ 15
Nov 1, 9 PM $ 0.0000353
+0.00%
$ 35,261 $ 14
Nov 1, 3 AM $ 0.0000358
+0.00%
$ 35,809 $ 13
Oct 31, 7 AM $ 0.0000345
+0.00%
$ 34,507 $ 11
Oct 31, 1 AM $ 0.000034
-2.30%
$ 33,976 $ 9
Oct 30, 6 PM $ 0.0000341
+0.00%
$ 34,129 $ 8
Oct 30, 11 AM $ 0.0000362
+0.00%
$ 36,246 $ 8
Oct 30, 5 AM $ 0.0000351
+0.00%
$ 35,100 $ 7
Oct 30, 5 AM $ 0.0000351
+0.00%
$ 35,100 $ 7
Oct 30, 5 AM $ 0.0000351
+0.00%
$ 35,100 $ 7
Oct 30, 5 AM $ 0.0000351
+0.00%
$ 35,100 $ 7
Oct 29, 3 PM $ 0.0000358
+0.00%
$ 35,805 $ 4
Oct 29, 3 PM $ 0.0000358
+0.00%
$ 35,805 $ 4
Oct 29, 3 PM $ 0.0000358
+0.00%
$ 35,805 $ 4
Oct 29, 3 PM $ 0.0000358
+0.00%
$ 35,805 $ 4
Oct 27, 9 AM $ 0.0000374
+0.00%
$ 37,389 $ 54
Oct 26, 5 AM $ 0.0000385
+0.00%
$ 38,484 $ 51
Oct 25, 3 PM $ 0.0000377
-1.78%
$ 37,708 $ 49
Oct 25, 5 AM $ 0.0000398
+0.00%
$ 39,794 $ 46
Oct 24, 5 PM $ 0.0000388
+3.93%
$ 38,820 $ 44
Oct 24, 11 AM $ 0.0000374
-2.19%
$ 37,427 $ 39
Oct 24, 10 AM $ 0.0000388
-9.27%
$ 38,753 $ 34
Oct 24, 9 AM $ 0.0000439
+0.00%
$ 43,930 $ 27
Oct 24, 8 AM $ 0.0000433
+0.00%
$ 43,343 $ 26
Oct 24, 7 AM $ 0.0000421
+5.70%
$ 42,095 $ 24
Oct 24, 6 AM $ 0.000039
+0.00%
$ 39,048 $ 20
Oct 24, 3 AM $ 0.0000373
+4.25%
$ 37,255 $ 19
Oct 23, 10 PM $ 0.0000344
+0.00%
$ 34,375 $ 14
Oct 23, 8 AM $ 0.0000334
+0.00%
$ 33,426 $ 11
Oct 22, 4 AM $ 0.0000324
+0.00%
$ 32,424 $ 8
Oct 20, 1 AM $ 0.0000329
+0.00%
$ 32,901 $ 192
Oct 19, 1 PM $ 0.0000324
-1.55%
$ 32,425 $ 191
Oct 18, 7 AM $ 0.000033
+0.00%
$ 33,022 $ 191
Oct 17, 4 PM $ 0.0000317
-2.47%
$ 31,712 $ 174
Oct 17, 12 AM $ 0.0000354
+0.00%
$ -- $ 171
Oct 16, 12 PM $ 0.0000368
+0.00%
$ 36,792 $ 174
Oct 16, 10 AM $ 0.0000371
+0.00%
$ 37,125 $ 167
Oct 16, 9 AM $ 0.0000359
+4.45%
$ 35,882 $ 167
Oct 16, 8 AM $ 0.0000357
-1.76%
$ 35,667 $ 164
Oct 16, 2 AM $ 0.0000352
+0.00%
$ 35,191 $ 164