Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

888BNB Historical Data

888BNB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $0.0000126
+0.00%
$12,600 $15
Aug 17, 1 AM $0.0000127
+0.00%
$12,653 $17
Aug 17, 12 AM $0.0000126
-1.21%
$12,645 $18
Aug 16, 10 PM $0.0000128
-0.34%
$12,815 $16
Aug 16, 9 PM $0.0000129
+0.00%
$12,862 $16
Aug 16, 8 PM $0.0000127
+0.00%
$12,659 $17
Aug 16, 3 PM $0.0000125
+0.04%
$12,466 $24
Aug 16, 2 PM $0.0000127
+0.11%
$12,708 $27
Aug 16, 1 PM $0.0000127
-0.43%
$12,667 $26
Aug 16, 11 AM $0.0000125
+0.00%
$12,513 $26
Aug 16, 10 AM $0.0000124
+0.00%
$12,430 $29
Aug 16, 8 AM $0.0000126
+0.00%
$12,610 $32
Aug 16, 7 AM $0.0000126
+0.00%
$12,626 $33
Aug 16, 3 AM $0.0000126
+1.13%
$12,646 $45
Aug 16, 2 AM $0.0000127
+6.06%
$12,669 $42
Aug 16, 1 AM $0.0₆301
-95.66%
$301 $3
Aug 16, 12 AM $0.0₅56
+0.00%
$5,600 $104
Aug 15, 10 PM $0.0₅817
+0.00%
$8,167 $113
Aug 15, 9 PM $0.0₅906
-29.21%
$9,056 $114
Aug 15, 8 PM $0.0000127
-0.48%
$12,686 $139
Aug 15, 7 PM $0.0000126
-0.42%
$12,589 $133
Aug 15, 6 PM $0.0000126
-0.60%
$12,634 $133
Aug 15, 5 PM $0.0000123
-3.23%
$12,305 $139
Aug 15, 4 PM $0.0000127
+0.10%
$12,685 $136
Aug 15, 3 PM $0.0000127
+0.47%
$12,736 $138
Aug 15, 2 PM $0.0000126
+0.00%
$12,614 $132
Aug 15, 1 PM $0.0000126
-0.99%
$12,560 $130
Aug 15, 12 PM $0.0000126
-0.44%
$12,635 $130
Aug 15, 11 AM $0.0000127
+0.61%
$12,736 $902
Aug 15, 10 AM $0.0000127
-1.10%
$12,701 $910
Aug 15, 9 AM $0.0000127
+0.33%
$12,727 $920
Aug 15, 8 AM $0.0000127
+1.36%
$12,688 $919
Aug 15, 7 AM $0.0000126
+0.26%
$12,558 $867
Aug 15, 6 AM $0.0000125
+0.35%
$12,548 $875
Aug 15, 5 AM $0.0000125
-0.06%
$12,530 $889
Aug 15, 4 AM $0.0000125
+0.15%
$12,504 $886
Aug 15, 3 AM $0.0000125
+0.06%
$12,473 $891
Aug 15, 2 AM $0.0000124
-0.53%
$12,380 $895
Aug 15, 1 AM $0.0000124
+0.00%
$12,401 $911
Aug 15, 12 AM $0.0000124
-0.95%
$12,395 $915
Aug 14, 11 PM $0.0000124
+0.18%
$12,401 $915
Aug 14, 10 PM $0.0000124
-0.26%
$12,402 $920
Aug 14, 9 PM $0.0000124
+0.00%
$12,366 $929
Aug 14, 8 PM $0.0000124
+0.00%
$12,389 $926
Aug 14, 7 PM $0.0000123
+0.00%
$12,302 $933
Aug 14, 6 PM $0.0000124
+0.23%
$12,370 $933
Aug 14, 5 PM $0.0000124
+0.76%
$12,437 $942
Aug 14, 4 PM $0.0000124
+0.00%
$12,372 $1,023
Aug 14, 3 PM $0.0000124
-0.15%
$12,373 $1,031
Aug 14, 2 PM $0.0000123
+0.00%
$12,289 $1,035