888BNB Historical Data

888BNB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0000127
+2.47%
$ 12,675 $ 181
Apr 5, 12 PM $ 0.0000124
+0.00%
$ 12,392 $ 61
Apr 5, 11 AM $ 0.0000124
+0.00%
$ 12,395 $ 60
Apr 5, 10 AM $ 0.0000124
+0.17%
$ 12,420 $ 60
Apr 4, 2 PM $ 0.0000123
-1.55%
$ 12,318 $ 403
Apr 4, 11 AM $ 0.0000125
-0.71%
$ 12,532 $ 349
Apr 4, 10 AM $ 0.0000126
+0.00%
$ 12,627 $ 284
Apr 4, 7 AM $ 0.0000123
+0.00%
$ 12,329 $ 285
Apr 4, 6 AM $ 0.0000124
+3.33%
$ 12,367 $ 288
Apr 4, 4 AM $ 0.0000119
+1.20%
$ 11,944 $ 70
Apr 3, 10 AM $ 0.0000119
+0.00%
$ 11,898 $ 3
Apr 3, 7 AM $ 0.0000119
+0.00%
$ 11,937 $ 3
Apr 2, 5 PM $ 0.0000118
+0.00%
$ 11,827 $ 3
Apr 2, 3 AM $ 0.000012
+0.00%
$ 11,986 $ 1
Apr 1, 5 AM $ 0.0000124
+0.00%
$ -- $ 3
Mar 31, 1 PM $ 0.0000121
+0.00%
$ 12,147 $ 2
Mar 30, 2 PM $ 0.0000124
+0.00%
$ 12,424 $ 111
Mar 30, 12 PM $ 0.0000124
+0.00%
$ 12,401 $ 113
Mar 30, 11 AM $ 0.0000125
+0.00%
$ 12,547 $ 115
Mar 30, 7 AM $ 0.0000127
+0.00%
$ 12,714 $ 3
Mar 29, 7 PM $ 0.0000124
+0.00%
$ 12,382 $ 3
Mar 29, 2 PM $ 0.0000125
+0.00%
$ 12,508 $ 4
Mar 29, 1 PM $ 0.0000126
-0.01%
$ 12,578 $ 4
Mar 29, 11 AM $ 0.0000126
+0.00%
$ 12,587 $ 64
Mar 28, 8 PM $ 0.0000127
+0.00%
$ 12,697 $ 65
Mar 28, 4 PM $ 0.0000127
-0.15%
$ 12,672 $ 65
Mar 28, 3 PM $ 0.0000126
-0.13%
$ 12,637 $ 64
Mar 28, 1 PM $ 0.0000126
-0.69%
$ 12,606 $ 65
Mar 28, 12 PM $ 0.0000127
+0.00%
$ 12,696 $ 34
Mar 28, 9 AM $ 0.0000126
-0.55%
$ 12,572 $ 4
Mar 28, 8 AM $ 0.0000126
-0.33%
$ 12,610 $ 3
Mar 28, 3 AM $ 0.0000126
+0.00%
$ 12,554 $ 3
Mar 27, 9 PM $ 0.0000125
+0.00%
$ 12,542 $ 2
Mar 27, 2 PM $ 0.0000128
+0.00%
$ 12,802 $ 1
Mar 26, 1 PM $ 0.000013
+0.90%
$ 12,959 $ 4
Mar 26, 12 PM $ 0.000013
+0.00%
$ 12,981 $ 4
Mar 26, 8 AM $ 0.0000131
+0.00%
$ 13,085 $ 2
Mar 23, 7 PM $ 0.000013
-0.12%
$ 12,982 $ 13
Mar 23, 6 AM $ 0.0000128
-0.84%
$ 12,773 $ 13
Mar 23, 5 AM $ 0.0000129
-2.45%
$ 12,868 $ 13
Mar 23, 4 AM $ 0.0000131
-0.13%
$ 13,118 $ 7
Mar 23, 3 AM $ 0.0000131
-0.77%
$ 13,140 $ 3
Mar 23, 1 AM $ 0.0000131
+0.00%
$ 13,120 $ 3
Mar 22, 3 PM $ 0.000013
+0.00%
$ 13,005 $ 412
Mar 22, 1 PM $ 0.000013
+0.00%
$ 12,978 $ 411
Mar 22, 12 PM $ 0.000013
+0.00%
$ 12,988 $ 411
Mar 22, 9 AM $ 0.000013
+0.00%
$ 12,994 $ 411
Mar 22, 8 AM $ 0.000013
+0.00%
$ 12,981 $ 396
Mar 21, 5 PM $ 0.0000132
+4.72%
$ 13,226 $ 410
Mar 21, 1 AM $ 0.0000121
+0.00%
$ 12,146 $ 8