888BNB Historical Data

888BNB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 0.0000111
-0.16%
$ 11,053 $ 30
Aug 7, 5 AM $ 0.0000109
-1.82%
$ 10,880 $ 27
Aug 7, 4 AM $ 0.0000112
+0.67%
$ 11,161 $ 28
Aug 7, 3 AM $ 0.0000111
-0.86%
$ 11,086 $ 24
Aug 7, 2 AM $ 0.0000111
+0.00%
$ 11,106 $ 20
Aug 7, 1 AM $ 0.0000112
+0.33%
$ 11,175 $ 20
Aug 7, 12 AM $ 0.0000109
+0.00%
$ 10,934 $ 19
Aug 6, 9 PM $ 0.000011
+0.16%
$ 10,981 $ 20
Aug 6, 8 PM $ 0.000011
+0.00%
$ 10,973 $ 19
Aug 6, 6 PM $ 0.000011
+0.00%
$ 11,008 $ 20
Aug 6, 4 PM $ 0.000011
-0.88%
$ 11,039 $ 21
Aug 6, 3 PM $ 0.0000112
+0.00%
$ 11,160 $ 20
Aug 6, 2 PM $ 0.000011
+0.47%
$ 10,975 $ 19
Aug 6, 1 PM $ 0.000011
-0.78%
$ 11,046 $ 19
Aug 6, 12 PM $ 0.000011
-1.21%
$ 11,020 $ 18
Aug 6, 11 AM $ 0.0000112
+0.02%
$ 11,179 $ 16
Aug 6, 10 AM $ 0.0000112
+0.00%
$ 11,176 $ 15
Aug 6, 9 AM $ 0.000011
-0.03%
$ 10,979 $ 14
Aug 6, 8 AM $ 0.000011
-0.36%
$ 10,989 $ 13
Aug 6, 7 AM $ 0.000011
-0.25%
$ 11,026 $ 14
Aug 6, 6 AM $ 0.000011
-0.17%
$ 11,042 $ 13
Aug 6, 5 AM $ 0.0000111
-1.34%
$ 11,082 $ 13
Aug 6, 4 AM $ 0.0000111
-0.57%
$ 11,130 $ 13
Aug 6, 3 AM $ 0.000011
-1.58%
$ 10,977 $ 12
Aug 6, 2 AM $ 0.0000111
-0.59%
$ 11,119 $ 11
Aug 6, 12 AM $ 0.0000111
+0.59%
$ 11,118 $ 13
Aug 5, 10 PM $ 0.000011
+0.00%
$ 11,038 $ 13
Aug 5, 9 PM $ 0.0000112
-0.86%
$ 11,250 $ 13
Aug 5, 7 PM $ 0.0000113
+0.00%
$ 11,298 $ 13
Aug 5, 6 PM $ 0.0000113
+1.25%
$ 11,282 $ 12
Aug 5, 4 PM $ 0.0000113
+0.00%
$ 11,292 $ 11
Aug 5, 3 PM $ 0.0000113
+0.00%
$ 11,335 $ 11
Aug 5, 1 PM $ 0.0000113
+0.00%
$ 11,327 $ 12
Aug 5, 10 AM $ 0.0000112
+0.00%
$ 11,179 $ 12
Aug 5, 8 AM $ 0.0000111
+0.00%
$ 11,084 $ 13
Aug 5, 6 AM $ 0.0000111
+0.00%
$ 11,108 $ 15
Aug 5, 5 AM $ 0.0000113
-0.02%
$ 11,338 $ 15
Aug 5, 4 AM $ 0.0000112
-0.74%
$ 11,226 $ 15
Aug 5, 3 AM $ 0.0000113
+0.00%
$ 11,332 $ 14
Aug 5, 2 AM $ 0.0000113
+0.00%
$ 11,313 $ 14
Aug 5, 1 AM $ 0.0000113
+0.74%
$ 11,273 $ 13
Aug 5, 12 AM $ 0.000011
+0.00%
$ 11,018 $ 11
Aug 4, 10 PM $ 0.0000112
+0.00%
$ 11,157 $ 11
Aug 4, 8 PM $ 0.0000109
-0.16%
$ 10,931 $ 10
Aug 4, 6 PM $ 0.0000109
+0.00%
$ 10,940 $ 10
Aug 4, 4 PM $ 0.000011
-1.02%
$ 10,960 $ 10
Aug 4, 2 PM $ 0.000011
-0.71%
$ 10,957 $ 10
Aug 4, 11 AM $ 0.0000111
+0.50%
$ 11,102 $ 11
Aug 4, 9 AM $ 0.0000111
+0.16%
$ 11,070 $ 10
Aug 4, 8 AM $ 0.0000109
+0.42%
$ 10,933 $ 9