Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

888BNB Historical Data

888BNB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 1 PM $0.0000123
+0.08%
$12,348 $1,046
Aug 14, 12 PM $0.0000124
+18.92%
$12,352 $1,028
Aug 14, 11 AM $0.0₅94
-9.63%
$9,402 $269
Aug 14, 10 AM $0.0000105
+0.54%
$10,493 $281
Aug 14, 9 AM $0.0000104
-0.07%
$10,440 $258
Aug 14, 8 AM $0.0000104
-0.63%
$10,419 $258
Aug 14, 7 AM $0.0000104
-1.01%
$10,442 $245
Aug 14, 6 AM $0.0000105
-0.18%
$10,490 $236
Aug 14, 5 AM $0.0000106
+0.55%
$10,561 $211
Aug 14, 4 AM $0.0000106
+0.25%
$10,572 $195
Aug 14, 3 AM $0.0000105
-0.09%
$10,543 $192
Aug 14, 2 AM $0.0000105
-0.51%
$10,489 $194
Aug 14, 1 AM $0.0000106
+0.71%
$10,591 $176
Aug 14, 12 AM $0.0000105
+0.07%
$10,497 $168
Aug 13, 11 PM $0.0000104
-0.82%
$10,356 $161
Aug 13, 10 PM $0.0000101
-0.18%
$10,116 $156
Aug 13, 9 PM $0.0000104
-0.69%
$10,392 $159
Aug 13, 8 PM $0.0000105
+0.66%
$10,517 $154
Aug 13, 7 PM $0.0000105
+0.47%
$10,488 $152
Aug 13, 5 PM $0.0000105
-0.51%
$10,506 $309
Aug 13, 4 PM $0.0000107
-0.43%
$10,657 $231
Aug 13, 3 PM $0.0000107
+0.26%
$10,709 $232
Aug 13, 2 PM $0.0000107
-0.36%
$10,698 $249
Aug 13, 1 PM $0.0000108
+0.08%
$10,764 $270
Aug 13, 12 PM $0.0000108
+0.00%
$10,785 $517
Aug 13, 11 AM $0.0000107
-0.81%
$10,663 $521
Aug 13, 10 AM $0.0000107
+0.00%
$10,744 $521
Aug 13, 9 AM $0.0000108
-0.08%
$10,815 $528
Aug 13, 8 AM $0.0000108
+0.24%
$10,836 $530
Aug 13, 7 AM $0.0000108
+1.23%
$10,801 $544
Aug 13, 6 AM $0.0000108
-0.32%
$10,785 $813
Aug 13, 5 AM $0.0000109
+0.78%
$10,861 $847
Aug 13, 4 AM $0.0000108
-0.42%
$10,774 $848
Aug 13, 3 AM $0.0000107
-0.37%
$10,745 $847
Aug 13, 2 AM $0.0000107
-1.19%
$10,683 $853
Aug 13, 1 AM $0.0000108
-0.27%
$10,773 $854
Aug 13, 12 AM $0.0000108
+0.00%
$10,800 $866
Aug 12, 11 PM $0.0000108
-0.34%
$10,768 $870
Aug 12, 10 PM $0.0000107
+1.61%
$10,739 $855
Aug 12, 9 PM $0.0000103
-4.64%
$10,331 $884
Aug 12, 8 PM $0.0000108
-0.01%
$10,792 $883
Aug 12, 7 PM $0.0000106
-2.03%
$10,586 $898
Aug 12, 6 PM $0.0000108
+2.01%
$10,839 $891
Aug 12, 5 PM $0.0000106
+0.00%
$10,571 $727
Aug 12, 4 PM $0.0000106
+0.62%
$10,578 $725
Aug 12, 3 PM $0.0000105
-0.34%
$10,501 $712
Aug 12, 2 PM $0.0000105
-0.47%
$10,513 $725
Aug 12, 1 PM $0.0000106
+0.00%
$10,566 $1,649
Aug 12, 11 AM $0.0000111
+0.00%
$11,113 $1,499
Aug 12, 10 AM $0.0000113
+0.00%
$11,258 $1,502