888BNB Historical Data

888BNB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $ 0.0000111
+0.29%
$ 11,144 $ 9
Aug 4, 6 AM $ 0.0000113
+3.34%
$ 11,284 $ 8
Aug 4, 5 AM $ 0.0000111
-0.16%
$ 11,123 $ 8
Aug 4, 4 AM $ 0.0000111
+0.13%
$ 11,120 $ 6
Aug 4, 3 AM $ 0.0000111
+0.00%
$ 11,106 $ 6
Aug 4, 1 AM $ 0.0000111
+0.28%
$ 11,105 $ 7
Aug 4, 12 AM $ 0.000011
+0.00%
$ 11,020 $ 6
Aug 3, 5 PM $ 0.0000109
+0.00%
$ 10,918 $ 6
Aug 3, 4 PM $ 0.0000111
+0.00%
$ 11,091 $ 5
Aug 3, 3 PM $ 0.0000109
+0.00%
$ 10,875 $ 5
Aug 3, 2 PM $ 0.0000108
-1.28%
$ 10,796 $ 4
Aug 3, 12 PM $ 0.0000109
-0.80%
$ 10,867 $ 3
Aug 3, 11 AM $ 0.000011
+0.00%
$ 11,016 $ 3
Aug 3, 8 AM $ 0.000011
+0.00%
$ 10,971 $ 3
Aug 3, 7 AM $ 0.0000109
+0.00%
$ 10,908 $ 3
Aug 3, 6 AM $ 0.0000109
-0.38%
$ 10,876 $ 2
Aug 3, 4 AM $ 0.0000109
+0.00%
$ 10,924 $ 2
Aug 3, 3 AM $ 0.0000109
-0.43%
$ 10,934 $ 1
Aug 3, 2 AM $ 0.0000109
+0.00%
$ 10,917 $ 1
Aug 2, 5 PM $ 0.0000108
+0.00%
$ 10,818 $ 6
Aug 2, 9 AM $ 0.0000109
+0.00%
$ 10,891 $ 11
Aug 2, 7 AM $ 0.0000107
+0.00%
$ 10,742 $ 13
Aug 2, 2 AM $ 0.0000106
+0.00%
$ 10,638 $ 13
Aug 1, 6 PM $ 0.0000107
-14.13%
$ 10,701 $ 14
Aug 1, 4 PM $ 0.0000136
+0.00%
$ 13,568 $ 9
Aug 1, 3 PM $ 0.0000135
+0.00%
$ 13,486 $ 10
Aug 1, 2 PM $ 0.0000134
+0.00%
$ 13,430 $ 10
Aug 1, 1 PM $ 0.0000137
-0.77%
$ 13,699 $ 9
Aug 1, 12 PM $ 0.0000146
-0.76%
$ 14,646 $ 9
Aug 1, 10 AM $ 0.0000147
+0.00%
$ 14,661 $ 7
Aug 1, 9 AM $ 0.0000148
+0.43%
$ 14,794 $ 6
Aug 1, 8 AM $ 0.0000147
-0.37%
$ 14,746 $ 5
Aug 1, 7 AM $ 0.0000145
+0.00%
$ 14,517 $ 4
Aug 1, 5 AM $ 0.0000147
+0.00%
$ 14,735 $ 4
Aug 1, 4 AM $ 0.0000147
+0.00%
$ 14,726 $ 4
Aug 1, 3 AM $ 0.0000145
+0.00%
$ 14,515 $ 4
Jul 31, 11 PM $ 0.0000146
+0.00%
$ 14,573 $ 4
Jul 31, 8 PM $ 0.0000148
+0.00%
$ 14,813 $ 4
Jul 31, 6 PM $ 0.0₁₆61
+0.00%
$ -- $ 0
Jul 31, 3 PM $ 0.0₁₅234
-84.38%
$ -- $ 0
Jul 31, 2 PM $ 0.0₁₄761
+0.00%
$ -- $ 0
Jul 31, 7 AM $ 0.0000155
+0.00%
$ 15,486 $ 2
Jul 31, 3 AM $ 0.0000154
+0.00%
$ 15,418 $ 2
Jul 30, 5 PM $ 0.0000155
+0.00%
$ 15,533 $ 2
Jul 30, 4 PM $ 0.0000153
+0.00%
$ 15,334 $ 1
Jul 30, 6 AM $ 0.0₁₀173
+3.19%
$ -- $ 0.0001
Jul 29, 8 PM $ 0.0₉568
+0.00%
$ 1 $ 0
Jul 29, 3 PM $ 0.0₈117
+0.00%
$ 1 $ 0.01
Jul 29, 1 PM $ 0.0₈166
+0.00%
$ 2 $ 0.01
Jul 29, 12 PM $ 0.0₈185
+0.00%
$ 2 $ 2