888BNB Historical Data

888BNB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.0000363
+0.00%
$ 36,340 $ 170
Oct 15, 5 PM $ 0.0000361
+0.00%
$ 36,075 $ 161
Oct 15, 2 PM $ 0.0000366
-2.37%
$ 36,586 $ 158
Oct 15, 12 PM $ 0.000037
+0.00%
$ 36,983 $ 151
Oct 15, 11 AM $ 0.0000369
+0.00%
$ 36,899 $ 155
Oct 15, 9 AM $ 0.0000377
+0.22%
$ 37,668 $ 163
Oct 15, 6 AM $ 0.0000387
+0.31%
$ 38,656 $ 161
Oct 14, 5 AM $ 0.0000395
-1.91%
$ 39,489 $ 136
Oct 14, 4 AM $ 0.0000401
+0.00%
$ 40,079 $ 144
Oct 13, 12 PM $ 0.0000418
+0.00%
$ 41,754 $ 139
Oct 13, 3 AM $ 0.0000458
+0.00%
$ 45,789 $ 146
Oct 13, 12 AM $ 0.0000439
+0.58%
$ 43,885 $ 129
Oct 12, 10 PM $ 0.0000441
+0.00%
$ 44,024 $ 136
Oct 12, 9 PM $ 0.000044
-1.36%
$ 44,024 $ 130
Oct 12, 8 PM $ 0.0000455
+0.91%
$ 45,466 $ 135
Oct 12, 7 PM $ 0.0000446
+1.09%
$ 44,647 $ 127
Oct 12, 6 PM $ 0.0000442
+0.00%
$ 44,168 $ 124
Oct 12, 5 PM $ 0.0000446
-1.30%
$ 44,631 $ 124
Oct 12, 4 PM $ 0.0000451
+3.62%
$ 44,950 $ 120
Oct 12, 1 PM $ 0.0000437
+0.00%
$ 44,950 $ 99
Oct 12, 12 PM $ 0.000045
+0.00%
$ 44,950 $ 95
Oct 12, 11 AM $ 0.0000425
+0.00%
$ 41,116 $ 89
Oct 12, 4 AM $ 0.0000411
+1.99%
$ 41,116 $ 87
Oct 12, 3 AM $ 0.0000415
+3.06%
$ 41,493 $ 82
Oct 12, 2 AM $ 0.0000392
+0.00%
$ 39,194 $ 85
Oct 12, 12 AM $ 0.0000403
+0.39%
$ 40,338 $ 87
Oct 11, 11 PM $ 0.0000402
+0.00%
$ 40,204 $ 88
Oct 11, 10 PM $ 0.0000405
+0.00%
$ 41,216 $ 90
Oct 11, 8 PM $ 0.0000412
+0.00%
$ 41,216 $ 93
Oct 11, 7 PM $ 0.0000416
-3.04%
$ 41,619 $ 93
Oct 11, 6 PM $ 0.0000428
-0.14%
$ 42,795 $ 100
Oct 11, 5 PM $ 0.0000417
+0.62%
$ 41,726 $ 96
Oct 11, 4 PM $ 0.0000418
-1.58%
$ 41,775 $ 94
Oct 11, 3 PM $ 0.0000417
+6.17%
$ 41,654 $ 91
Oct 11, 2 PM $ 0.0000393
+0.00%
$ 39,268 $ 75
Oct 11, 1 PM $ 0.0000392
+1.90%
$ 39,242 $ 72
Oct 10, 12 PM $ 0.0000434
-0.23%
$ 43,391 $ 3,216
Oct 10, 5 AM $ 0.0000431
+0.00%
$ 43,070 $ 3,151
Oct 9, 9 PM $ 0.0000431
+5.97%
$ 43,074 $ 3,101
Oct 9, 1 PM $ 0.0000413
+2.43%
$ 41,294 $ 3,138
Oct 9, 11 AM $ 0.0000418
-6.81%
$ 41,816 $ 2,946
Oct 9, 10 AM $ 0.0000438
+0.00%
$ 43,810 $ 3,081
Oct 9, 9 AM $ 0.0000426
-1.43%
$ 42,640 $ 2,959
Oct 9, 8 AM $ 0.0000468
-3.98%
$ 46,762 $ 2,953
Oct 9, 7 AM $ 0.0000498
+0.00%
$ 49,774 $ 2,940
Oct 9, 6 AM $ 0.0000505
+0.00%
$ 50,511 $ 2,933
Oct 9, 5 AM $ 0.0000512
-2.33%
$ 51,216 $ 2,933
Oct 9, 3 AM $ 0.0000502
+0.00%
$ 51,272 $ 2,933
Oct 9, 2 AM $ 0.000051
-2.34%
$ 51,272 $ 2,927
Oct 9, 1 AM $ 0.0000512
-1.14%
$ 51,176 $ 2,925