888BNB Historical Data

888BNB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0000209
+0.00%
$ 20,936 $ 107
Jan 27, 9 PM $ 0.0000209
+0.00%
$ 20,895 $ 107
Jan 27, 8 PM $ 0.0000208
+0.00%
$ 20,826 $ 93
Jan 26, 12 PM $ 0.0000204
+0.00%
$ 20,436 $ 0.1
Jan 25, 11 PM $ 0.0000201
+0.00%
$ 20,106 $ 32
Jan 25, 10 PM $ 0.0000201
-0.09%
$ 20,130 $ 32
Jan 25, 1 AM $ 0.000021
+0.00%
$ 20,959 $ 15
Jan 25, 12 AM $ 0.000021
+0.28%
$ 21,039 $ 14
Jan 24, 5 AM $ 0.000021
+0.00%
$ 20,959 $ 2
Jan 24, 4 AM $ 0.000021
+0.00%
$ 20,950 $ 1
Jan 24, 12 AM $ 0.000021
+0.00%
$ -- $ 3
Jan 23, 9 PM $ 0.000021
+0.00%
$ 20,980 $ 2
Jan 23, 8 PM $ 0.0000211
+0.00%
$ 21,070 $ 2
Jan 22, 11 PM $ 0.0000209
+0.00%
$ 20,906 $ 5
Jan 22, 10 PM $ 0.0000209
-0.66%
$ 20,870 $ 5
Jan 22, 9 PM $ 0.0000211
+0.68%
$ 21,072 $ 4
Jan 22, 8 PM $ 0.0000208
+0.00%
$ 20,818 $ 2
Jan 22, 7 PM $ 0.000021
+0.00%
$ 21,042 $ 1
Jan 22, 6 PM $ 0.0000211
+0.00%
$ 21,085 $ 1
Jan 21, 8 AM $ 0.0000208
+0.00%
$ 20,791 $ 3
Jan 21, 5 AM $ 0.0000212
+0.00%
$ 21,153 $ 4
Jan 20, 6 PM $ 0.0000212
+0.00%
$ 21,249 $ 44
Jan 19, 10 PM $ 0.0000219
-0.11%
$ 21,853 $ 95
Jan 19, 3 PM $ 0.0000217
+0.00%
$ 21,703 $ 1
Jan 18, 11 PM $ 0.0000226
+0.00%
$ 22,560 $ 4
Jan 18, 10 PM $ 0.0000225
+0.00%
$ 22,498 $ 4
Jan 18, 9 PM $ 0.0000226
+0.00%
$ 22,602 $ 4
Jan 18, 8 PM $ 0.0000226
+0.60%
$ 22,619 $ 3
Jan 18, 7 PM $ 0.0000226
+0.00%
$ 22,621 $ 2
Jan 17, 11 PM $ 0.000022
+0.00%
$ 22,015 $ 0
Jan 16, 4 PM $ 0.0000217
+0.00%
$ 21,734 $ 5
Jan 16, 9 AM $ 0.000022
+0.00%
$ 22,005 $ 4
Jan 16, 4 AM $ 0.0000218
+0.02%
$ 21,763 $ 1
Jan 15, 10 PM $ 0.0000217
+0.00%
$ -- $ 21
Jan 15, 5 PM $ 0.000022
+0.18%
$ 21,950 $ 20
Jan 14, 6 PM $ 0.0000219
+0.00%
$ 21,930 $ 11
Jan 14, 5 AM $ 0.0000223
+0.00%
$ 22,311 $ 4
Jan 14, 4 AM $ 0.0000224
+0.00%
$ 22,391 $ 3
Jan 11, 4 PM $ 0.0000213
+0.00%
$ 21,343 $ 2,895
Jan 11, 6 AM $ 0.0000214
-3.95%
$ 21,351 $ 2,966
Jan 10, 3 PM $ 0.0000211
+0.00%
$ 21,096 $ 2,294
Jan 9, 4 PM $ 0.0000195
+0.41%
$ 19,491 $ 1,662
Jan 9, 9 AM $ 0.0000194
-2.91%
$ 19,413 $ 1,092
Jan 9, 12 AM $ 0.0000192
+0.00%
$ 19,171 $ 150
Jan 7, 9 PM $ 0.0000192
+0.00%
$ 19,247 $ 152
Jan 7, 8 PM $ 0.0000192
+0.00%
$ 19,230 $ 150
Jan 6, 3 PM $ 0.0000194
+0.00%
$ 19,434 $ 176
Jan 6, 1 PM $ 0.0000195
+0.00%
$ 19,466 $ 143
Jan 6, 10 AM $ 0.0000196
+0.00%
$ 19,550 $ 7
Jan 6, 9 AM $ 0.0000194
-3.91%
$ 19,407 $ 2