Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

888BNB Historical Data

888BNB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 AM $0.0000113
+0.15%
$11,316 $1,501
Aug 12, 8 AM $0.0000112
-0.13%
$11,233 $1,485
Aug 12, 7 AM $0.0000113
-5.90%
$11,321 $1,475
Aug 12, 6 AM $0.000012
+0.80%
$12,030 $1,306
Aug 12, 5 AM $0.0000121
+0.24%
$12,104 $1,262
Aug 12, 4 AM $0.0000121
-0.64%
$12,051 $1,272
Aug 12, 3 AM $0.0000121
-0.39%
$12,064 $1,280
Aug 12, 2 AM $0.0000121
-0.63%
$12,099 $1,291
Aug 12, 1 AM $0.0000122
+0.19%
$12,183 $1,296
Aug 12, 12 AM $0.0000121
+1.00%
$12,087 $1,304
Aug 11, 11 PM $0.0000122
+0.20%
$12,152 $1,330
Aug 11, 10 PM $0.0000121
+1.87%
$12,114 $1,842
Aug 11, 9 PM $0.0000121
+0.44%
$12,083 $2,240
Aug 11, 8 PM $0.000012
-0.86%
$12,032 $2,237
Aug 11, 7 PM $0.0000101
-16.51%
$10,109 $2,067
Aug 11, 6 PM $0.000012
+0.12%
$12,037 $2,233
Aug 11, 5 PM $0.000012
+0.57%
$11,993 $2,243
Aug 11, 4 PM $0.000012
+0.07%
$12,010 $2,230
Aug 11, 3 PM $0.000012
+0.14%
$12,016 $2,254
Aug 11, 2 PM $0.0000123
+16.43%
$12,313 $2,287
Aug 11, 1 PM $0.000012
-0.03%
$11,996 $1,196
Aug 11, 12 PM $0.0000116
-2.41%
$11,601 $1,157
Aug 11, 11 AM $0.0000119
-0.48%
$11,870 $1,200
Aug 11, 10 AM $0.0000117
-1.13%
$11,692 $1,131
Aug 11, 9 AM $0.0000119
-0.94%
$11,881 $1,231
Aug 11, 8 AM $0.0000118
+1.14%
$11,837 $1,247
Aug 11, 7 AM $0.0000118
+0.37%
$11,773 $1,230
Aug 11, 6 AM $0.0000117
+13.68%
$11,701 $1,261
Aug 11, 5 AM $0.0000108
-7.08%
$10,838 $1,131
Aug 11, 4 AM $0.000012
-33.45%
$12,036 $1,442
Aug 11, 3 AM $0.0000162
+37.83%
$16,179 $1,864
Aug 11, 2 AM $0.0000117
+0.46%
$11,717 $1,361
Aug 11, 1 AM $0.0000117
+0.01%
$11,696 $1,336
Aug 11, 12 AM $0.0000117
-0.98%
$11,701 $1,369
Aug 10, 11 PM $0.0000117
+12.96%
$11,725 $1,437
Aug 10, 10 PM $0.0000103
-1.65%
$10,316 $855
Aug 10, 9 PM $0.0000104
-7.74%
$10,428 $575
Aug 10, 8 PM $0.0000113
-1.36%
$11,274 $587
Aug 10, 7 PM $0.0000113
-0.88%
$11,297 $616
Aug 10, 6 PM $0.0000113
-0.51%
$11,265 $685
Aug 10, 5 PM $0.0000113
-0.47%
$11,337 $716
Aug 10, 4 PM $0.0000114
+2.02%
$11,361 $708
Aug 10, 3 PM $0.0000114
-0.28%
$11,354 $693
Aug 10, 2 PM $0.0000114
+0.66%
$11,403 $683
Aug 10, 1 PM $0.0000113
-0.49%
$11,303 $717
Aug 10, 12 PM $0.0000113
-1.37%
$11,308 $744
Aug 10, 11 AM $0.0000115
+0.21%
$11,481 $789
Aug 10, 10 AM $0.0000114
-0.15%
$11,446 $829
Aug 10, 9 AM $0.0000114
-0.26%
$11,423 $904
Aug 10, 8 AM $0.0000115
-0.08%
$11,497 $966