888BNB Historical Data

888BNB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.0₈185
+0.00%
$ 2 $ 2
Jul 29, 10 AM $ 0.0000143
+0.00%
$ -- $ 2
Jul 29, 9 AM $ 0.0000141
+1.88%
$ 14,142 $ 2
Jul 29, 4 AM $ 0.0000138
+0.00%
$ 13,835 $ 2
Jul 29, 12 AM $ 0.0000142
+0.00%
$ 14,225 $ 4
Jul 28, 6 PM $ 0.0000139
+0.00%
$ 13,922 $ 3
Jul 28, 2 PM $ 0.0000138
+0.00%
$ 13,834 $ 3
Jul 28, 8 AM $ 0.0000135
+1.58%
$ 13,510 $ 3
Jul 28, 6 AM $ 0.0000135
+0.00%
$ 13,469 $ 3
Jul 28, 5 AM $ 0.0000137
+0.00%
$ 13,719 $ 2
Jul 28, 4 AM $ 0.0000134
-0.73%
$ 13,436 $ 2
Jul 28, 2 AM $ 0.0000135
+0.00%
$ 13,499 $ 1
Jul 28, 1 AM $ 0.0000118
+0.00%
$ 11,834 $ 1
Jul 27, 6 PM $ 0.0₅209
+1.64%
$ 2,093 $ 0
Jul 27, 4 PM $ 0.0₅242
+0.00%
$ 2,419 $ 0
Jul 27, 1 PM $ 0.0₅499
+0.00%
$ 4,990 $ 6
Jul 26, 9 PM $ 0.0₅647
+0.00%
$ 6,471 $ 15
Jul 26, 2 PM $ 0.0₅932
-13.54%
$ 9,315 $ 1
Jul 26, 12 AM $ 0.0000137
+0.00%
$ 13,678 $ 3
Jul 25, 10 AM $ 0.0000142
+0.00%
$ 14,192 $ 1
Jul 25, 12 AM $ 0
--%
$ -- $ 0
Jul 24, 10 PM $ 0
--%
$ -- $ 0
Jul 24, 9 AM $ 0
--%
$ -- $ 0
Jul 23, 9 PM $ 0.0000142
+0.00%
$ 14,210 $ 1
Jul 23, 3 PM $ 0.0000137
+0.00%
$ 13,699 $ 1
Jul 23, 6 AM $ 0.0000138
+0.00%
$ 13,802 $ 2
Jul 22, 8 PM $ 0
--%
$ -- $ 0
Jul 22, 10 AM $ 0
--%
$ -- $ 0
Jul 22, 9 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 22, 7 AM $ 0
--%
$ -- $ 0
Jul 21, 4 PM $ 0.000014
+0.00%
$ 13,973 $ 3
Jul 21, 9 AM $ 0.0000139
+0.00%
$ 13,883 $ 4
Jul 21, 7 AM $ 0.0000141
+0.31%
$ 14,139 $ 4
Jul 21, 6 AM $ 0.0000143
+0.00%
$ 14,341 $ 3
Jul 21, 4 AM $ 0.0000141
+0.00%
$ 14,118 $ 3
Jul 21, 3 AM $ 0.0000143
+0.00%
$ 14,313 $ 2
Jul 21, 1 AM $ 0.000014
+0.00%
$ 14,019 $ 3
Jul 20, 9 PM $ 0.0000141
+0.00%
$ 14,050 $ 2
Jul 20, 8 PM $ 0.0000142
+0.00%
$ 14,189 $ 2
Jul 20, 5 PM $ 0.000014
+0.00%
$ 14,016 $ 2
Jul 20, 4 PM $ 0.0000139
+0.00%
$ 13,871 $ 1
Jul 20, 1 PM $ 0.0000136
+0.00%
$ 13,579 $ 1
Jul 20, 5 AM $ 0.0000139
+0.00%
$ 13,924 $ 1
Jul 20, 3 AM $ 0.0000141
-1.19%
$ 14,149 $ 0
Jul 19, 11 PM $ 0.0000138
+0.00%
$ 13,814 $ 1
Jul 19, 10 PM $ 0.0000137
+0.00%
$ 13,653 $ 0
Jul 19, 6 PM $ 0.0000137
+0.00%
$ 13,726 $ 0
Jul 19, 5 AM $ 0.0000139
+0.00%
$ 13,927 $ 0
Jul 19, 3 AM $ 0.000014
+0.00%
$ 14,029 $ 0
Jul 19, 12 AM $ 0.0000142
+0.00%
$ 14,185 $ 0