888BNB Historical Data

888BNB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.0000523
+0.00%
$ 52,284 $ 2,922
Oct 8, 11 PM $ 0.0000531
+0.00%
$ 53,122 $ 2,914
Oct 8, 10 PM $ 0.0000538
+0.00%
$ 53,759 $ 2,914
Oct 8, 8 PM $ 0.000054
+0.00%
$ 53,951 $ 2,904
Oct 8, 7 PM $ 0.0000589
-7.83%
$ 58,891 $ 2,865
Oct 8, 4 PM $ 0.0000626
+7.72%
$ 62,564 $ 2,789
Oct 8, 3 PM $ 0.0000591
+1.10%
$ 59,121 $ 2,721
Oct 8, 2 PM $ 0.0000593
+4.17%
$ 59,316 $ 2,649
Oct 8, 1 PM $ 0.0000576
-3.41%
$ 57,581 $ 2,659
Oct 8, 12 PM $ 0.0000607
-10.91%
$ 60,651 $ 2,654
Oct 8, 11 AM $ 0.0000668
+15.27%
$ 66,790 $ 2,674
Oct 8, 10 AM $ 0.0000571
-3.20%
$ 57,079 $ 2,578
Oct 8, 9 AM $ 0.0000579
-6.66%
$ 57,897 $ 2,572
Oct 8, 8 AM $ 0.0000631
+1.42%
$ 63,103 $ 2,564
Oct 8, 7 AM $ 0.0000637
-10.34%
$ 63,697 $ 2,521
Oct 8, 6 AM $ 0.0000696
-14.04%
$ 69,595 $ 2,492
Oct 8, 5 AM $ 0.0000668
+9.04%
$ 66,766 $ 804
Oct 8, 4 AM $ 0.000057
+16.22%
$ 56,976 $ 788
Oct 8, 3 AM $ 0.0000498
+4.23%
$ 49,794 $ 771
Oct 8, 2 AM $ 0.000044
+0.00%
$ 43,958 $ 702
Oct 8, 1 AM $ 0.000045
-1.27%
$ 45,019 $ 699
Oct 7, 11 PM $ 0.0000483
-1.95%
$ 48,312 $ 693
Oct 7, 10 PM $ 0.0000476
-2.03%
$ 47,633 $ 688
Oct 7, 9 PM $ 0.0000465
+24.24%
$ 46,452 $ 281
Oct 7, 6 PM $ 0.000034
+0.00%
$ 34,013 $ 212
Oct 7, 5 PM $ 0.0000344
-1.82%
$ 34,412 $ 211
Oct 7, 3 PM $ 0.0000349
-4.08%
$ 34,942 $ 197
Oct 7, 1 PM $ 0.0000376
+8.47%
$ 37,565 $ 190
Oct 7, 12 PM $ 0.0000354
+4.29%
$ 34,888 $ 131
Oct 7, 10 AM $ 0.0000335
-1.75%
$ 33,457 $ 127
Oct 7, 6 AM $ 0.0000325
+0.00%
$ 32,767 $ 122
Oct 7, 3 AM $ 0.0000328
+2.82%
$ 32,767 $ 122
Oct 7, 2 AM $ 0.0000317
-0.91%
$ 31,712 $ 118
Oct 7, 1 AM $ 0.0000336
+0.00%
$ 33,599 $ 113
Oct 7, 12 AM $ 0.0000339
+0.00%
$ 33,888 $ 114
Oct 6, 10 PM $ 0.000034
+0.00%
$ 33,955 $ 112
Oct 6, 7 PM $ 0.0000334
+0.00%
$ 33,442 $ 111
Oct 6, 6 PM $ 0.0000335
+0.00%
$ 33,535 $ 111
Oct 6, 5 PM $ 0.0000341
-2.54%
$ 34,075 $ 111
Oct 6, 4 PM $ 0.0000351
+0.00%
$ 35,118 $ 114
Oct 6, 1 PM $ 0.0000337
-12.73%
$ 33,689 $ 103
Download