Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

888BNB Historical Data

888BNB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 AM $0.0000115
-0.08%
$11,497 $966
Aug 10, 7 AM $0.0000114
+0.14%
$11,427 $1,279
Aug 10, 6 AM $0.0000114
-0.19%
$11,436 $1,779
Aug 10, 5 AM $0.0000114
+0.00%
$11,447 $1,830
Aug 10, 4 AM $0.0000114
-1.11%
$11,423 $1,917
Aug 10, 3 AM $0.0000116
+0.54%
$11,597 $2,078
Aug 10, 2 AM $0.0000115
+0.73%
$11,543 $1,053
Aug 10, 1 AM $0.0000115
+0.73%
$11,524 $1,098
Aug 10, 12 AM $0.0000115
+0.32%
$11,505 $1,011
Aug 9, 11 PM $0.0000115
-1.34%
$11,513 $1,064
Aug 9, 10 PM $0.0000117
+0.54%
$11,669 $1,024
Aug 9, 9 PM $0.0000116
+1.08%
$11,628 $1,044
Aug 9, 8 PM $0.0000116
+0.44%
$11,597 $1,060
Aug 9, 7 PM $0.0000115
-0.67%
$11,511 $1,088
Aug 9, 6 PM $0.0000115
-0.15%
$11,525 $967
Aug 9, 5 PM $0.0000115
-1.19%
$11,484 $922
Aug 9, 4 PM $0.0000115
-1.62%
$11,523 $877
Aug 9, 3 PM $0.0000115
-0.04%
$11,463 $842
Aug 9, 2 PM $0.0000115
-0.72%
$11,512 $891
Aug 9, 1 PM $0.0000114
+0.13%
$11,399 $835
Aug 9, 12 PM $0.0000113
-0.63%
$11,298 $879
Aug 9, 11 AM $0.0000115
+1.23%
$11,526 $977
Aug 9, 10 AM $0.0000113
-1.46%
$11,302 $933
Aug 9, 9 AM $0.0000114
-0.12%
$11,426 $841
Aug 9, 8 AM $0.0000114
-1.00%
$11,402 $953
Aug 9, 7 AM $0.0000112
-1.73%
$11,219 $837
Aug 9, 6 AM $0.0000117
+2.29%
$11,666 $552
Aug 9, 5 AM $0.0000114
-0.04%
$11,400 $496
Aug 9, 4 AM $0.0000114
-0.06%
$11,419 $385
Aug 9, 3 AM $0.0000114
-6.41%
$11,384 $362
Aug 9, 2 AM $0.0000125
+10.14%
$12,515 $334
Aug 9, 1 AM $0.0000115
+0.78%
$11,472 $323
Aug 9, 12 AM $0.0000114
+0.75%
$11,360 $243
Aug 8, 11 PM $0.0000112
+0.96%
$11,238 $239
Aug 8, 10 PM $0.0000111
-1.60%
$11,149 $203
Aug 8, 9 PM $0.0000114
+1.71%
$11,377 $191
Aug 8, 8 PM $0.0000113
-0.48%
$11,281 $129
Aug 8, 7 PM $0.0000112
-1.28%
$11,241 $126
Aug 8, 6 PM $0.0000114
-0.11%
$11,408 $130
Aug 8, 5 PM $0.0000114
+0.90%
$11,404 $112
Aug 8, 4 PM $0.0000114
+0.06%
$11,368 $105
Aug 8, 3 PM $0.0000114
-0.28%
$11,352 $94
Aug 8, 2 PM $0.0000114
-0.76%
$11,447 $84
Aug 8, 1 PM $0.0000111
-1.85%
$11,067 $83
Aug 8, 12 PM $0.0000111
-1.15%
$11,098 $74
Aug 8, 11 AM $0.0000112
-0.22%
$11,210 $65
Aug 8, 10 AM $0.0000112
+1.01%
$11,225 $60
Aug 8, 9 AM $0.0000112
+0.18%
$11,217 $49
Aug 8, 8 AM $0.000011
-1.43%
$11,001 $49
Aug 8, 7 AM $0.0000112
-0.03%
$11,188 $46