888BNB Historical Data

888BNB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.0000142
+0.00%
$ 14,185 $ 0
Jul 18, 11 PM $ 0.0000141
+0.00%
$ 14,147 $ 0
Jul 18, 1 PM $ 0.000014
+0.00%
$ 13,967 $ 0
Jul 18, 8 AM $ 0.0000137
+0.00%
$ 13,653 $ 1
Jul 18, 3 AM $ 0.0000137
+0.00%
$ 13,707 $ 1
Jul 18, 2 AM $ 0.0000137
+0.00%
$ 13,696 $ 1
Jul 17, 12 PM $ 0.0000101
+0.00%
$ 10,146 $ 2
Jul 17, 10 AM $ 0.0000137
-0.76%
$ 13,661 $ 1
Jul 17, 7 AM $ 0.000014
+0.00%
$ 14,039 $ 0
Jul 17, 2 AM $ 0.0000139
+0.00%
$ 13,924 $ 1
Jul 17, 12 AM $ 0.0000141
+0.00%
$ 14,076 $ 0
Jul 16, 6 PM $ 0.0000141
+0.00%
$ 14,084 $ 1
Jul 16, 4 PM $ 0.0000142
-0.90%
$ 14,151 $ 0
Jul 16, 6 AM $ 0.0000142
+0.03%
$ 14,188 $ 2
Jul 15, 11 PM $ 0.0000141
+0.00%
$ 14,146 $ 32
Jul 15, 3 PM $ 0.0000143
+1.32%
$ 14,257 $ 33
Jul 15, 9 AM $ 0.0000141
+0.00%
$ 14,123 $ 185
Jul 15, 7 AM $ 0.0000143
+0.00%
$ 14,251 $ 188
Jul 15, 6 AM $ 0.0000142
+0.00%
$ 14,161 $ 188
Jul 15, 5 AM $ 0.000014
+0.00%
$ 14,031 $ 163
Jul 14, 8 PM $ 0.0000144
+0.00%
$ 14,404 $ 160
Jul 14, 3 PM $ 0.0000141
-0.21%
$ 14,111 $ 175
Jul 14, 2 PM $ 0.0000139
+0.00%
$ 13,945 $ 173
Jul 14, 11 AM $ 0.0000138
+0.98%
$ 13,800 $ 1,420
Jul 14, 8 AM $ 0.0000133
+0.00%
$ 13,265 $ 1,152
Jul 14, 7 AM $ 0.0000127
-0.28%
$ 12,712 $ 1,151
Jul 14, 6 AM $ 0.0000114
+3.21%
$ 11,359 $ 981
Jul 14, 1 AM $ 0.0000133
+0.00%
$ 13,291 $ 1,221
Jul 13, 11 PM $ 0.0000133
+1.50%
$ 13,290 $ 1,203
Jul 13, 8 PM $ 0.0000132
+0.00%
$ 13,194 $ 1,207
Jul 13, 7 PM $ 0.0000131
+0.76%
$ 13,142 $ 1,183
Jul 13, 3 PM $ 0.0000133
+0.00%
$ 13,319 $ 1,212
Jul 13, 1 PM $ 0.0000134
-0.52%
$ 13,358 $ 1,218
Jul 13, 12 PM $ 0.0000131
+1.34%
$ 13,105 $ 1,194
Jul 13, 11 AM $ 0.0000103
+0.00%
$ 10,312 $ 1
Jul 12, 9 PM $ 0.0000103
+0.00%
$ 10,335 $ 3
Jul 12, 2 PM $ 0.0000163
+0.00%
$ -- $ 5
Jul 12, 1 PM $ 0.0000163
+13.53%
$ 16,271 $ 4
Jul 12, 12 PM $ 0.0000135
+0.00%
$ 13,510 $ 6
Jul 12, 11 AM $ 0.0000145
+0.00%
$ 14,501 $ 7
Jul 12, 9 AM $ 0.0000188
+27.56%
$ 18,767 $ 7
Jul 12, 8 AM $ 0.0000104
+0.00%
$ 10,387 $ 11
Jul 12, 7 AM $ 0.0000105
-0.21%
$ 10,481 $ 10
Jul 12, 6 AM $ 0.0000104
+0.00%
$ 10,391 $ 15
Jul 12, 12 AM $ 0.0000102
+0.00%
$ 10,244 $ 15
Jul 11, 6 PM $ 0.0000104
+0.00%
$ 10,428 $ 16
Jul 11, 5 PM $ 0.0000103
-0.78%
$ 10,303 $ 16
Jul 11, 2 PM $ 0.0000105
-0.02%
$ 10,496 $ 15
Jul 11, 12 PM $ 0.0000103
-0.26%
$ 10,280 $ 14
Jul 11, 11 AM $ 0.0000104
+0.60%
$ 10,447 $ 14