888BNB Historical Data

888BNB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.0000104
+0.60%
$ 10,447 $ 14
Jul 11, 10 AM $ 0.0000105
+1.17%
$ 10,496 $ 11
Jul 11, 8 AM $ 0.0000103
+2.95%
$ 10,296 $ 9
Jul 11, 7 AM $ 0.0000103
+0.00%
$ -- $ 3
Jul 11, 2 AM $ 0.0000104
+0.00%
$ 10,443 $ 2
Jul 10, 11 PM $ 0.0000103
+0.00%
$ 10,339 $ 2
Jul 10, 10 PM $ 0.0000105
-0.68%
$ 10,456 $ 2
Jul 10, 9 PM $ 0.0000104
-0.32%
$ 10,433 $ 2
Jul 10, 7 PM $ 0.0000102
+0.00%
$ 10,198 $ 1
Jul 10, 6 PM $ 0.0000104
-0.38%
$ 10,360 $ 1
Jul 10, 5 PM $ 0.0000105
+0.00%
$ 10,491 $ 1
Jul 10, 3 PM $ 0.0000103
+0.00%
$ 10,268 $ 1
Jul 10, 8 AM $ 0.0₅994
-0.16%
$ 9,937 $ 4
Jul 10, 1 AM $ 0.0000102
+0.00%
$ 10,153 $ 4
Jul 9, 8 PM $ 0.0000101
+0.00%
$ 10,121 $ 4
Jul 9, 7 PM $ 0.0000102
+0.00%
$ -- $ 4
Jul 9, 5 PM $ 0.0000103
+0.00%
$ 10,281 $ 3
Jul 9, 2 PM $ 0.0000103
+0.05%
$ 10,339 $ 3
Jul 9, 1 PM $ 0.0000104
+0.51%
$ 10,391 $ 2
Jul 9, 12 PM $ 0.0000103
+0.00%
$ 10,329 $ 1
Jul 9, 11 AM $ 0.0000103
+0.00%
$ 10,298 $ 1
Jul 9, 8 AM $ 0.0000104
+0.00%
$ 10,402 $ 1
Jul 9, 12 AM $ 0.0000104
+0.00%
$ 10,391 $ 1
Jul 8, 3 PM $ 0.0000101
-0.56%
$ 10,093 $ 2
Jul 8, 1 PM $ 0.00001
+0.00%
$ 10,036 $ 1
Jul 8, 10 AM $ 0.0₅997
+0.00%
$ 9,966 $ 2
Jul 7, 5 PM $ 0.0000105
+0.00%
$ 10,488 $ 2
Jul 7, 4 PM $ 0.0000104
+0.00%
$ 10,395 $ 2
Jul 7, 3 PM $ 0.0000104
+0.00%
$ 10,367 $ 2
Jul 7, 12 PM $ 0.0000105
-0.42%
$ 10,453 $ 1
Jul 7, 10 AM $ 0.0000105
-0.36%
$ 10,467 $ 1
Jul 6, 7 PM $ 0.0000105
+0.00%
$ 10,475 $ 3
Jul 6, 10 AM $ 0.0000102
-1.10%
$ 10,231 $ 3
Jul 6, 8 AM $ 0.0000104
+0.00%
$ 10,351 $ 2
Jul 6, 1 AM $ 0.0000106
+0.00%
$ 10,558 $ 2
Jul 4, 11 PM $ 0.0000104
+0.00%
$ 10,356 $ 1
Jul 2, 7 AM $ 0.0₅986
-0.66%
$ 9,858 $ 326
Jun 30, 6 AM $ 0.0000109
+0.00%
$ 10,898 $ 0
Jun 28, 12 PM $ 0.0000109
+0.00%
$ 10,949 $ 11
Jun 28, 11 AM $ 0.0000109
+0.00%
$ 10,937 $ 11
Jun 27, 6 AM $ 0.0000111
+0.00%
$ 11,114 $ 2
Jun 27, 12 AM $ 0.000011
+0.00%
$ 10,999 $ 1
Jun 26, 2 PM $ 0.0000112
+0.00%
$ 11,192 $ 3
Jun 25, 6 PM $ 0.0000109
+0.37%
$ 10,932 $ 2
Jun 25, 3 PM $ 0.000011
+0.00%
$ 11,046 $ 1
Jun 24, 7 AM $ 0.0000114
+0.04%
$ 11,354 $ 61
Jun 24, 5 AM $ 0.0000116
+0.00%
$ 11,620 $ 3
Jun 24, 4 AM $ 0.0000117
+0.00%
$ 11,732 $ 3
Jun 24, 3 AM $ 0.0000117
+0.00%
$ 11,698 $ 3
Jun 23, 2 PM $ 0.0000115
-0.62%
$ 11,548 $ 2