Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

888BNB Historical Data

888BNB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 AM $0.0000112
-0.03%
$11,188 $46
Aug 8, 6 AM $0.0000111
+0.00%
$11,142 $42
Aug 8, 5 AM $0.0000111
-0.33%
$11,146 $43
Aug 8, 4 AM $0.0000111
+0.00%
$11,109 $45
Aug 8, 3 AM $0.0000108
-1.81%
$10,766 $47
Aug 8, 2 AM $0.000011
-1.25%
$11,014 $40
Aug 8, 1 AM $0.0000112
+0.40%
$11,241 $37
Aug 8, 12 AM $0.0000109
+0.00%
$10,946 $37
Aug 7, 10 PM $0.0000111
-0.34%
$11,134 $38
Aug 7, 8 PM $0.000011
+0.00%
$11,005 $39
Aug 7, 7 PM $0.0000109
-2.48%
$10,883 $39
Aug 7, 6 PM $0.0000111
+0.75%
$11,058 $37
Aug 7, 5 PM $0.0000112
+0.40%
$11,169 $38
Aug 7, 4 PM $0.0000111
+0.00%
$11,107 $35
Aug 7, 3 PM $0.0000111
+0.15%
$11,119 $33
Aug 7, 1 PM $0.0000111
+0.13%
$11,088 $33
Aug 7, 12 PM $0.0000112
+0.00%
$11,171 $36
Aug 7, 11 AM $0.0000111
+0.04%
$11,118 $36
Aug 7, 10 AM $0.0000112
+0.90%
$11,174 $35
Aug 7, 8 AM $0.0000111
+0.48%
$11,085 $34
Aug 7, 7 AM $0.0000112
+0.00%
$11,208 $31
Aug 7, 6 AM $0.0000111
-0.16%
$11,053 $30
Aug 7, 5 AM $0.0000109
-1.82%
$10,880 $27
Aug 7, 4 AM $0.0000112
+0.67%
$11,161 $28
Aug 7, 3 AM $0.0000111
-0.86%
$11,086 $24
Aug 7, 2 AM $0.0000111
+0.00%
$11,106 $20
Aug 7, 1 AM $0.0000112
+0.33%
$11,175 $20
Aug 7, 12 AM $0.0000109
+0.00%
$10,934 $19
Aug 6, 9 PM $0.000011
+0.16%
$10,981 $20
Aug 6, 8 PM $0.000011
+0.00%
$10,973 $19
Aug 6, 6 PM $0.000011
+0.00%
$11,008 $20
Aug 6, 4 PM $0.000011
-0.88%
$11,039 $21
Aug 6, 3 PM $0.0000112
+0.00%
$11,160 $20
Aug 6, 2 PM $0.000011
+0.47%
$10,975 $19
Aug 6, 1 PM $0.000011
-0.78%
$11,046 $19
Aug 6, 12 PM $0.000011
-1.21%
$11,020 $18
Aug 6, 11 AM $0.0000112
+0.02%
$11,179 $16
Aug 6, 10 AM $0.0000112
+0.00%
$11,176 $15
Aug 6, 9 AM $0.000011
-0.03%
$10,979 $14
Aug 6, 8 AM $0.000011
-0.36%
$10,989 $13
Aug 6, 7 AM $0.000011
-0.25%
$11,026 $14
Aug 6, 6 AM $0.000011
-0.17%
$11,042 $13
Aug 6, 5 AM $0.0000111
-1.34%
$11,082 $13
Aug 6, 4 AM $0.0000111
-0.57%
$11,130 $13
Aug 6, 3 AM $0.000011
-1.58%
$10,977 $12
Aug 6, 2 AM $0.0000111
-0.59%
$11,119 $11
Aug 6, 12 AM $0.0000111
+0.59%
$11,118 $13
Aug 5, 10 PM $0.000011
+0.00%
$11,038 $13
Aug 5, 9 PM $0.0000112
-0.86%
$11,250 $13
Aug 5, 7 PM $0.0000113
+0.00%
$11,298 $13