888BNB Historical Data

888BNB
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000126
+0.00%
$ 12,644 $ 137
Today, at 5 PM $ 0.0000123
-3.23%
$ 12,305 $ 139
Today, at 4 PM $ 0.0000127
+0.10%
$ 12,685 $ 136
Today, at 3 PM $ 0.0000127
+0.47%
$ 12,736 $ 138
Today, at 2 PM $ 0.0000126
+0.00%
$ 12,614 $ 132
Today, at 1 PM $ 0.0000126
-0.99%
$ 12,560 $ 130
Today, at 12 PM $ 0.0000126
-0.44%
$ 12,635 $ 130
Today, at 11 AM $ 0.0000127
+0.61%
$ 12,736 $ 902
Today, at 10 AM $ 0.0000127
-1.10%
$ 12,701 $ 910
Today, at 9 AM $ 0.0000127
+0.33%
$ 12,727 $ 920
Today, at 8 AM $ 0.0000127
+1.36%
$ 12,688 $ 919
Today, at 7 AM $ 0.0000126
+0.26%
$ 12,558 $ 867
Today, at 6 AM $ 0.0000125
+0.35%
$ 12,548 $ 875
Today, at 5 AM $ 0.0000125
-0.06%
$ 12,530 $ 889
Today, at 4 AM $ 0.0000125
+0.15%
$ 12,504 $ 886
Today, at 3 AM $ 0.0000125
+0.06%
$ 12,473 $ 891
Today, at 2 AM $ 0.0000124
-0.53%
$ 12,380 $ 895
Today, at 1 AM $ 0.0000124
+0.00%
$ 12,401 $ 911
Today, at 12 AM $ 0.0000124
-0.95%
$ 12,395 $ 915
Yesterday, at 11 PM $ 0.0000124
+0.18%
$ 12,401 $ 915
Yesterday, at 10 PM $ 0.0000124
-0.26%
$ 12,402 $ 920
Yesterday, at 9 PM $ 0.0000124
+0.00%
$ 12,366 $ 929
Yesterday, at 8 PM $ 0.0000124
+0.00%
$ 12,389 $ 926
Yesterday, at 7 PM $ 0.0000123
+0.00%
$ 12,302 $ 933
Yesterday, at 6 PM $ 0.0000124
+0.23%
$ 12,370 $ 933
Yesterday, at 5 PM $ 0.0000124
+0.76%
$ 12,437 $ 942
Yesterday, at 4 PM $ 0.0000124
+0.00%
$ 12,372 $ 1,023
Yesterday, at 3 PM $ 0.0000124
-0.15%
$ 12,373 $ 1,031
Yesterday, at 2 PM $ 0.0000123
+0.00%
$ 12,289 $ 1,035
Yesterday, at 1 PM $ 0.0000123
+0.08%
$ 12,348 $ 1,046
Yesterday, at 12 PM $ 0.0000124
+18.92%
$ 12,352 $ 1,028
Yesterday, at 11 AM $ 0.0₅94
-9.63%
$ 9,402 $ 269
Yesterday, at 10 AM $ 0.0000105
+0.54%
$ 10,493 $ 281
Yesterday, at 9 AM $ 0.0000104
-0.07%
$ 10,440 $ 258
Yesterday, at 8 AM $ 0.0000104
-0.63%
$ 10,419 $ 258
Yesterday, at 7 AM $ 0.0000104
-1.01%
$ 10,442 $ 245
Yesterday, at 6 AM $ 0.0000105
-0.18%
$ 10,490 $ 236
Yesterday, at 5 AM $ 0.0000106
+0.55%
$ 10,561 $ 211
Yesterday, at 4 AM $ 0.0000106
+0.25%
$ 10,572 $ 195
Yesterday, at 3 AM $ 0.0000105
-0.09%
$ 10,543 $ 192
Yesterday, at 2 AM $ 0.0000105
-0.51%
$ 10,489 $ 194
Yesterday, at 1 AM $ 0.0000106
+0.71%
$ 10,591 $ 176
Yesterday, at 12 AM $ 0.0000105
+0.07%
$ 10,497 $ 168
Aug 13, 11 PM $ 0.0000104
-0.82%
$ 10,356 $ 161
Aug 13, 10 PM $ 0.0000101
-0.18%
$ 10,116 $ 156
Aug 13, 9 PM $ 0.0000104
-0.69%
$ 10,392 $ 159
Aug 13, 8 PM $ 0.0000105
+0.66%
$ 10,517 $ 154
Aug 13, 7 PM $ 0.0000105
+0.47%
$ 10,488 $ 152
Aug 13, 5 PM $ 0.0000105
-0.51%
$ 10,506 $ 309
Aug 13, 4 PM $ 0.0000107
-0.43%
$ 10,657 $ 231
Download