888BNB Historical Data

888BNB
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000128
+0.00%
$ 12,834 $ 8
Today, at 7 PM $ 0.0000128
-0.57%
$ 12,834 $ 8
Today, at 5 PM $ 0.0000128
+0.55%
$ 12,845 $ 6
Today, at 4 PM $ 0.0000128
-0.81%
$ 12,762 $ 6
Today, at 6 AM $ 0.0000128
-0.32%
$ 12,846 $ 67
Today, at 2 AM $ 0.0000128
+0.07%
$ 12,761 $ 67
Today, at 1 AM $ 0.0000128
+0.00%
$ 12,772 $ 66
Yesterday, at 10 PM $ 0.0000127
+0.00%
$ 12,695 $ 65
Yesterday, at 11 AM $ 0.0000126
+0.00%
$ 12,591 $ 65
Yesterday, at 10 AM $ 0.0000126
+0.00%
$ 12,594 $ 166
Yesterday, at 9 AM $ 0.000013
+0.00%
$ 12,962 $ 105
Yesterday, at 8 AM $ 0.000013
+0.00%
$ 12,961 $ 103
Yesterday, at 4 AM $ 0.0000126
+0.00%
$ 12,642 $ 106
Yesterday, at 2 AM $ 0.0000129
+0.00%
$ 12,859 $ 104
Jun 5, 7 AM $ 0.0000127
-0.45%
$ 12,747 $ 6
Jun 3, 11 AM $ 0.0000138
+0.00%
$ 13,776 $ 72
Jun 2, 11 AM $ 0.0000144
+0.00%
$ 14,355 $ 23
Jun 1, 8 PM $ 0.0000148
+0.00%
$ 14,764 $ 11
Jun 1, 2 AM $ 0.0000149
-0.23%
$ 14,886 $ 232
May 31, 10 AM $ 0.0000153
-3.92%
$ 15,300 $ 453
May 31, 9 AM $ 0.0000159
+0.00%
$ 15,948 $ 254
May 31, 8 AM $ 0.000016
+0.00%
$ 15,972 $ 231
May 30, 5 PM $ 0.0000155
+0.00%
$ -- $ 456
May 30, 4 PM $ 0.0000154
+0.00%
$ 15,438 $ 447
May 30, 3 PM $ 0.0000151
-0.28%
$ 15,141 $ 379
May 30, 3 AM $ 0.0000139
+2.05%
$ 13,891 $ 142
May 28, 11 AM $ 0.0000129
+0.00%
$ 12,872 $ 34
May 26, 11 PM $ 0.0000134
+0.00%
$ 13,415 $ 313
May 26, 10 PM $ 0.0000134
+0.00%
$ 13,417 $ 257
May 26, 11 AM $ 0.0000139
+0.00%
$ 13,887 $ 267
May 26, 5 AM $ 0.0000145
+0.00%
$ 14,462 $ 1
May 24, 8 PM $ 0.0000143
+0.00%
$ 14,347 $ 1
May 24, 2 AM $ 0.0000145
+0.15%
$ 14,452 $ 127
May 23, 11 AM $ 0.0000141
+0.00%
$ 14,051 $ 125
May 23, 10 AM $ 0.0000141
+0.00%
$ 14,067 $ 123
May 22, 8 PM $ 0.0000141
+0.20%
$ 14,111 $ 2
May 21, 4 PM $ 0.0000145
+0.00%
$ 14,500 $ 1
May 21, 3 PM $ 0.0000143
+0.00%
$ 14,325 $ 1
May 21, 3 AM $ 0.0000147
+0.00%
$ 14,722 $ 0
May 19, 1 PM $ 0.0000142
-0.96%
$ 14,170 $ 2
May 18, 1 PM $ 0.0000141
+0.00%
$ 14,058 $ 1
May 18, 12 PM $ 0.000014
+0.00%
$ 13,983 $ 0
May 18, 4 AM $ 0.0000138
+0.00%
$ 13,840 $ 0
May 14, 7 AM $ 0.0000142
+0.00%
$ 14,226 $ 2
May 14, 6 AM $ 0.0000142
+0.00%
$ 14,219 $ 1
May 12, 11 PM $ 0.0000139
+0.00%
$ 13,934 $ 1
May 11, 10 PM $ 0.0000143
+0.00%
$ 14,338 $ 1
May 9, 11 PM $ 0.0000135
+0.40%
$ 13,545 $ 2
May 9, 12 PM $ 0.0000144
+0.00%
$ 14,354 $ 2
May 9, 11 AM $ 0.0000144
+0.88%
$ 14,433 $ 2
Download