kazarhq Historical Data

KAZAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00037
+0.00%
$ 370,000 $ 659,168
Yesterday $ 0.00034
-29.76%
$ 340,100 $ 90,501
Jul 8, 2026 $ 0.000484
-19.30%
$ 484,200 $ 1.1 million
Jul 7, 2026 $ 0.0006
-25.93%
$ 600,000 $ 1.76 million
Jul 6, 2026 $ 0.00081
-59.30%
$ 810,000 $ 439,218
Jul 5, 2026 $ 0.00199
+82.57%
$ 1.99 million $ 1.26 million
Jul 4, 2026 $ 0.00109
-39.78%
$ 1.09 million $ 274,944
Jul 3, 2026 $ 0.00211
-81.44%
$ 2.11 million $ 4.64 million
Jul 2, 2026 $ 0.0139
+222.22%
$ 13.92 million $ 3.26 million
Jul 1, 2026 $ 0.00432
-48.08%
$ 4.32 million $ 3.04 million
Jun 30, 2026 $ 0.00793
-27.31%
$ 7.93 million $ 1.81 million
Jun 29, 2026 $ 0.0109
-23.55%
$ 10.91 million $ 992,577
Jun 28, 2026 $ 0.0223
+86.60%
$ 22.28 million $ 1.45 million
Jun 27, 2026 $ 0.0119
-29.35%
$ 11.94 million $ 443,914
Jun 26, 2026 $ 0.0169
-42.71%
$ 16.9 million $ 699,430
Jun 25, 2026 $ 0.0295
-40.94%
$ 29.5 million $ 2.08 million
Jun 24, 2026 $ 0.0509
-73.88%
$ 50.91 million $ 1.21 million
Jun 23, 2026 $ 0.202
+240.41%
$ 202 million $ 1.23 million
Jun 22, 2026 $ 0.0593
-34.12%
$ 59.34 million $ 878,004
Jun 21, 2026 $ 0.0901
-43.77%
$ 90.07 million $ 958,484
Jun 20, 2026 $ 0.152
-22.15%
$ 152.22 million $ 744,823
Jun 19, 2026 $ 0.204
+15.17%
$ 203.79 million $ 808,967
Download