kazarhq Historical Data

KAZAR
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.0₆3
+0.00%
$ 300 $ 382
Jul 26, 1 PM $ 0.0₆4
-20.00%
$ 400 $ 344
Jul 26, 12 PM $ 0.0₆5
+0.00%
$ 500 $ 334
Jul 26, 11 AM $ 0.0₆5
+0.00%
$ 500 $ 314
Jul 26, 10 AM $ 0.0₆5
+0.00%
$ 500 $ 322
Jul 26, 9 AM $ 0.0₆5
+25.00%
$ 500 $ 363
Jul 26, 8 AM $ 0.0₆4
-55.56%
$ 400 $ 366
Jul 26, 7 AM $ 0.0₆9
-25.00%
$ 900 $ 351
Jul 26, 6 AM $ 0.0₅12
+0.00%
$ 1,200 $ 456
Jul 26, 5 AM $ 0.0₅12
-29.41%
$ 1,200 $ 583
Jul 26, 4 AM $ 0.0₅17
+0.00%
$ 1,700 $ 582
Jul 26, 3 AM $ 0.0₅17
+21.43%
$ 1,700 $ 715
Jul 26, 2 AM $ 0.0₅14
+0.00%
$ 1,400 $ 873
Jul 26, 1 AM $ 0.0₅1
-9.09%
$ 1,000 $ 876
Jul 26, 12 AM $ 0.0₅11
-15.38%
$ 1,100 $ 870
Jul 25, 11 PM $ 0.0₅13
+8.33%
$ 1,300 $ 890
Jul 25, 10 PM $ 0.0₅12
+0.00%
$ 1,200 $ 1,034
Jul 25, 9 PM $ 0.0₅12
-14.29%
$ 1,200 $ 1,040
Jul 25, 8 PM $ 0.0₅14
-6.67%
$ 1,400 $ 1,015
Jul 25, 7 PM $ 0.0₅15
+0.00%
$ 1,500 $ 1,045
Jul 25, 6 PM $ 0.0₅15
+0.00%
$ 1,500 $ 1,054
Jul 25, 5 PM $ 0.0₅15
-11.76%
$ 1,500 $ 1,055
Jul 25, 4 PM $ 0.0₅17
+0.00%
$ 1,700 $ 1,102
Jul 25, 3 PM $ 0.0₅17
+6.25%
$ 1,700 $ 1,284
Jul 25, 2 PM $ 0.0₅16
+0.00%
$ 1,600 $ 1,339
Jul 25, 1 PM $ 0.0₅16
+0.00%
$ 1,600 $ 1,361
Jul 25, 12 PM $ 0.0₅16
-5.88%
$ 1,600 $ 1,447
Jul 25, 11 AM $ 0.0₅17
+6.25%
$ 1,700 $ 1,448
Jul 25, 10 AM $ 0.0₅18
+12.50%
$ 1,800 $ 1,453
Jul 25, 9 AM $ 0.0₅16
+6.67%
$ 1,600 $ 1,588
Jul 25, 8 AM $ 0.0₅15
-28.57%
$ 1,500 $ 1,726
Jul 25, 7 AM $ 0.0₅21
+16.67%
$ 2,100 $ 1,657
Jul 25, 6 AM $ 0.0₅18
+0.00%
$ 1,800 $ 1,609
Jul 25, 5 AM $ 0.0₅18
-5.26%
$ 1,800 $ 1,781
Jul 25, 4 AM $ 0.0₅19
-5.00%
$ 1,900 $ 2,099
Jul 25, 3 AM $ 0.0₅2
+0.00%
$ 2,000 $ 1,979
Jul 25, 2 AM $ 0.0₅2
+5.26%
$ 2,000 $ 1,958
Jul 25, 1 AM $ 0.0₅19
+0.00%
$ 1,900 $ 19,892
Jul 25, 12 AM $ 0.0₅19
-9.52%
$ 1,900 $ 27,096
Jul 24, 11 PM $ 0.0₅21
-8.70%
$ 2,100 $ 40,983
Jul 24, 10 PM $ 0.0₅23
+9.52%
$ 2,300 $ 40,852
Jul 24, 9 PM $ 0.0₅21
+0.00%
$ 2,100 $ 40,940
Jul 24, 8 PM $ 0.0₅21
-8.70%
$ 2,100 $ 40,942
Jul 24, 7 PM $ 0.0₅23
+0.00%
$ 2,300 $ 40,891
Jul 24, 6 PM $ 0.0₅23
+0.00%
$ 2,300 $ 40,915
Jul 24, 5 PM $ 0.0₅23
+9.52%
$ 2,300 $ 41,052
Jul 24, 4 PM $ 0.0₅32
-5.88%
$ 3,200 $ 41,043
Jul 24, 3 PM $ 0.0₅33
+43.48%
$ 3,300 $ 41,315
Jul 24, 2 PM $ 0.0₅23
+0.00%
$ 2,300 $ 41,334
Jul 24, 1 PM $ 0.0₅23
+0.00%
$ 2,300 $ 41,419
Download