kazarhq Historical Data

KAZAR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.165
+0.00%
$ 162.18 million $ 875,581
Today, at 1 PM $ 0.165
+17.66%
$ 164.72 million $ 875,581
Today, at 12 PM $ 0.147
+12.85%
$ 146.89 million $ 982,643
Today, at 11 AM $ 0.13
-3.16%
$ 130.16 million $ 1.03 million
Today, at 10 AM $ 0.134
-3.13%
$ 134.41 million $ 1.09 million
Today, at 4 AM $ 0.209
-0.80%
$ 209.28 million $ 1.8 million
Today, at 3 AM $ 0.213
+20.37%
$ 212.99 million $ 1.8 million
Download