Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

kazarhq Historical Data

KAZAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2 PM $0.0₆3
+0.00%
$300 $382
Jul 26, 1 PM $0.0₆4
-20.00%
$400 $344
Jul 26, 12 PM $0.0₆5
+0.00%
$500 $334
Jul 26, 11 AM $0.0₆5
+0.00%
$500 $314
Jul 26, 10 AM $0.0₆5
+0.00%
$500 $322
Jul 26, 9 AM $0.0₆5
+25.00%
$500 $363
Jul 26, 8 AM $0.0₆4
-55.56%
$400 $366
Jul 26, 7 AM $0.0₆9
-25.00%
$900 $351
Jul 26, 6 AM $0.0₅12
+0.00%
$1,200 $456
Jul 26, 5 AM $0.0₅12
-29.41%
$1,200 $583
Jul 26, 4 AM $0.0₅17
+0.00%
$1,700 $582
Jul 26, 3 AM $0.0₅17
+21.43%
$1,700 $715
Jul 26, 2 AM $0.0₅14
+0.00%
$1,400 $873
Jul 26, 1 AM $0.0₅1
-9.09%
$1,000 $876
Jul 26, 12 AM $0.0₅11
-15.38%
$1,100 $870
Jul 25, 11 PM $0.0₅13
+8.33%
$1,300 $890
Jul 25, 10 PM $0.0₅12
+0.00%
$1,200 $1,034
Jul 25, 9 PM $0.0₅12
-14.29%
$1,200 $1,040
Jul 25, 8 PM $0.0₅14
-6.67%
$1,400 $1,015
Jul 25, 7 PM $0.0₅15
+0.00%
$1,500 $1,045
Jul 25, 6 PM $0.0₅15
+0.00%
$1,500 $1,054
Jul 25, 5 PM $0.0₅15
-11.76%
$1,500 $1,055
Jul 25, 4 PM $0.0₅17
+0.00%
$1,700 $1,102
Jul 25, 3 PM $0.0₅17
+6.25%
$1,700 $1,284
Jul 25, 2 PM $0.0₅16
+0.00%
$1,600 $1,339
Jul 25, 1 PM $0.0₅16
+0.00%
$1,600 $1,361
Jul 25, 12 PM $0.0₅16
-5.88%
$1,600 $1,447
Jul 25, 11 AM $0.0₅17
+6.25%
$1,700 $1,448
Jul 25, 10 AM $0.0₅18
+12.50%
$1,800 $1,453
Jul 25, 9 AM $0.0₅16
+6.67%
$1,600 $1,588
Jul 25, 8 AM $0.0₅15
-28.57%
$1,500 $1,726
Jul 25, 7 AM $0.0₅21
+16.67%
$2,100 $1,657
Jul 25, 6 AM $0.0₅18
+0.00%
$1,800 $1,609
Jul 25, 5 AM $0.0₅18
-5.26%
$1,800 $1,781
Jul 25, 4 AM $0.0₅19
-5.00%
$1,900 $2,099
Jul 25, 3 AM $0.0₅2
+0.00%
$2,000 $1,979
Jul 25, 2 AM $0.0₅2
+5.26%
$2,000 $1,958
Jul 25, 1 AM $0.0₅19
+0.00%
$1,900 $19,892
Jul 25, 12 AM $0.0₅19
-9.52%
$1,900 $27,096
Jul 24, 11 PM $0.0₅21
-8.70%
$2,100 $40,983
Jul 24, 10 PM $0.0₅23
+9.52%
$2,300 $40,852
Jul 24, 9 PM $0.0₅21
+0.00%
$2,100 $40,940
Jul 24, 8 PM $0.0₅21
-8.70%
$2,100 $40,942
Jul 24, 7 PM $0.0₅23
+0.00%
$2,300 $40,891
Jul 24, 6 PM $0.0₅23
+0.00%
$2,300 $40,915
Jul 24, 5 PM $0.0₅23
+9.52%
$2,300 $41,052
Jul 24, 4 PM $0.0₅32
-5.88%
$3,200 $41,043
Jul 24, 3 PM $0.0₅33
+43.48%
$3,300 $41,315
Jul 24, 2 PM $0.0₅23
+0.00%
$2,300 $41,334
Jul 24, 1 PM $0.0₅23
+0.00%
$2,300 $41,419
Download