kazarhq Historical Data

KAZAR
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.165
+0.00%
$ 162.18 million $ 875,581
1:54 PM $ 0.162
+0.00%
$ 162.18 million $ 875,581
1:51 PM $ 0.164
+0.00%
$ 162.18 million $ 881,304
1:50 PM $ 0.167
+0.00%
$ 162.18 million $ 884,285
1:49 PM $ 0.167
+0.00%
$ 167 million $ 884,285
1:48 PM $ 0.162
+0.00%
$ 167 million $ 888,031
1:47 PM $ 0.162
+0.00%
$ 167 million $ 888,031
1:46 PM $ 0.162
+0.00%
$ 167 million $ 895,197
1:45 PM $ 0.162
+0.00%
$ 167 million $ 895,197
1:44 PM $ 0.16
+0.00%
$ 160 million $ 896,637
1:43 PM $ 0.16
+0.00%
$ 160 million $ 896,637
1:42 PM $ 0.155
+0.00%
$ 160 million $ 897,038
1:41 PM $ 0.162
+0.00%
$ 160 million $ 897,192
1:40 PM $ 0.162
+0.00%
$ 160 million $ 897,192
1:39 PM $ 0.162
+0.00%
$ 161.5 million $ 897,833
1:38 PM $ 0.162
+0.00%
$ 161.5 million $ 897,833
1:37 PM $ 0.159
+0.00%
$ 161.5 million $ 897,818
1:36 PM $ 0.159
+0.00%
$ 161.5 million $ 897,828
1:35 PM $ 0.159
+0.00%
$ 161.5 million $ 897,828
1:34 PM $ 0.154
+0.00%
$ 154 million $ 899,735
1:33 PM $ 0.153
+0.00%
$ 154 million $ 899,735
1:32 PM $ 0.153
+0.00%
$ 154 million $ 900,453
1:31 PM $ 0.152
+0.00%
$ 154 million $ 900,453
1:30 PM $ 0.153
+0.00%
$ 154 million $ 926,024
1:29 PM $ 0.153
+0.00%
$ 153.15 million $ 926,024
1:26 PM $ 0.156
+0.00%
$ 153.15 million $ 927,338
1:25 PM $ 0.152
+0.00%
$ 153.15 million $ 927,338
1:23 PM $ 0.153
+0.00%
$ 152.97 million $ 927,402
1:13 PM $ 0.15
+0.00%
$ 150 million $ 939,667
1:12 PM $ 0.145
+0.00%
$ 150 million $ 951,460
1:11 PM $ 0.14
+0.00%
$ 150 million $ 951,460
1:08 PM $ 0.135
+0.00%
$ 135.02 million $ 955,720
1:07 PM $ 0.135
+0.00%
$ 135.02 million $ 955,720
1:06 PM $ 0.136
+0.00%
$ 135.02 million $ 969,594
1:05 PM $ 0.136
+0.00%
$ 135.02 million $ 969,594
1:04 PM $ 0.136
+0.00%
$ 136.35 million $ 974,077
1:03 PM $ 0.137
+0.00%
$ 136.35 million $ 974,077
1:02 PM $ 0.136
+0.00%
$ 136.35 million $ 981,624
1:01 PM $ 0.136
+0.00%
$ 136.35 million $ 981,624
1:00 PM $ 0.14
+0.00%
$ 136.35 million $ 982,643
12:59 PM $ 0.147
+0.00%
$ 146.89 million $ 982,643
12:58 PM $ 0.145
+0.00%
$ 146.89 million $ 982,361
12:57 PM $ 0.145
+0.00%
$ 146.89 million $ 982,361
12:56 PM $ 0.139
+0.00%
$ 146.89 million $ 982,478
12:55 PM $ 0.139
+0.00%
$ 146.89 million $ 982,478
12:52 PM $ 0.145
+0.00%
$ 144.81 million $ 990,666
12:51 PM $ 0.145
+0.00%
$ 144.81 million $ 990,666
12:50 PM $ 0.138
+0.00%
$ 144.81 million $ 990,779
12:49 PM $ 0.138
+0.00%
$ 137.68 million $ 990,779
12:48 PM $ 0.137
+0.00%
$ 137.68 million $ 990,769
Download