kazarhq Historical Data

KAZAR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.00059
+3.15%
$ 590,000 $ 1.77 million
Jul 7, 7 PM $ 0.000571
-4.80%
$ 571,000 $ 1.77 million
Jul 7, 6 PM $ 0.0006
+3.49%
$ 599,800 $ 1.77 million
Jul 7, 5 PM $ 0.00058
-21.42%
$ 579,600 $ 1.77 million
Jul 7, 4 PM $ 0.00067
-1.47%
$ 670,000 $ 1.72 million
Jul 7, 3 PM $ 0.000739
+3.81%
$ 739,100 $ 892,240
Jul 7, 2 PM $ 0.00071
-1.33%
$ 710,400 $ 250,406
Jul 7, 1 PM $ 0.00072
-5.25%
$ 720,000 $ 395,962
Jul 7, 12 PM $ 0.00076
+1.32%
$ 759,900 $ 400,968
Jul 7, 11 AM $ 0.00076
+0.00%
$ 760,000 $ 425,576
Jul 7, 10 AM $ 0.00076
-1.30%
$ 760,000 $ 427,967
Jul 7, 9 AM $ 0.00077
+1.32%
$ 770,000 $ 423,213
Jul 7, 8 AM $ 0.00076
+1.33%
$ 760,000 $ 434,086
Jul 7, 7 AM $ 0.00078
-3.70%
$ 780,000 $ 434,995
Jul 7, 6 AM $ 0.00081
+2.53%
$ 810,000 $ 437,065
Jul 7, 5 AM $ 0.00079
+3.95%
$ 790,000 $ 436,853
Jul 7, 4 AM $ 0.00076
-2.56%
$ 760,000 $ 438,432
Jul 7, 3 AM $ 0.00078
-2.50%
$ 780,000 $ 438,032
Jul 7, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 438,217
Jul 7, 1 AM $ 0.0008
+1.27%
$ 800,000 $ 437,660
Jul 7, 12 AM $ 0.00079
-2.47%
$ 790,000 $ 438,096
Jul 6, 11 PM $ 0.00081
+3.85%
$ 810,000 $ 439,218
Jul 6, 10 PM $ 0.00081
-3.57%
$ 810,000 $ 438,299
Jul 6, 9 PM $ 0.00084
-2.33%
$ 840,000 $ 437,108
Jul 6, 8 PM $ 0.00086
+6.17%
$ 860,000 $ 437,927
Jul 6, 7 PM $ 0.00081
+0.00%
$ 810,000 $ 438,391
Jul 6, 6 PM $ 0.00081
-14.74%
$ 810,000 $ 462,482
Jul 6, 5 PM $ 0.00093
+5.68%
$ 930,000 $ 490,957
Jul 6, 4 PM $ 0.00087
-13.00%
$ 870,000 $ 632,395
Jul 6, 3 PM $ 0.00113
-28.03%
$ 1.13 million $ 680,832
Jul 6, 2 PM $ 0.00151
-13.71%
$ 1.51 million $ 637,208
Jul 6, 1 PM $ 0.00166
-8.29%
$ 1.66 million $ 519,953
Jul 6, 12 PM $ 0.0017
-8.11%
$ 1.7 million $ 610,155
Jul 6, 11 AM $ 0.00194
+4.86%
$ 1.94 million $ 615,613
Jul 6, 10 AM $ 0.00185
+1.09%
$ 1.85 million $ 645,611
Jul 6, 9 AM $ 0.0019
+2.15%
$ 1.9 million $ 725,209
Jul 6, 8 AM $ 0.00187
-8.78%
$ 1.87 million $ 1.27 million
Jul 6, 7 AM $ 0.00205
+2.50%
$ 2.05 million $ 1.27 million
Jul 6, 6 AM $ 0.00191
-13.57%
$ 1.91 million $ 1.26 million
Jul 6, 5 AM $ 0.00216
+2.37%
$ 2.16 million $ 1.26 million
Jul 6, 1 AM $ 0.0022
+0.46%
$ 2.2 million $ 1.26 million
Jul 6, 12 AM $ 0.00221
+11.06%
$ 2.21 million $ 1.26 million
Jul 5, 11 PM $ 0.00199
+3.65%
$ 1.99 million $ 1.26 million
Jul 5, 10 PM $ 0.00192
+1.59%
$ 1.92 million $ 1.26 million
Jul 5, 9 PM $ 0.00189
-5.50%
$ 1.89 million $ 1.26 million
Jul 5, 8 PM $ 0.002
-3.38%
$ 2 million $ 1.26 million
Jul 5, 7 PM $ 0.00207
+0.98%
$ 2.07 million $ 1.26 million
Jul 5, 6 PM $ 0.00201
+10.44%
$ 2.01 million $ 1.23 million
Jul 5, 5 PM $ 0.0019
+21.02%
$ 1.9 million $ 1.21 million
Jul 5, 4 PM $ 0.00163
-0.61%
$ 1.63 million $ 1.04 million