Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

kazarhq Historical Data

KAZAR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 PM $0.00059
+3.15%
$590,000 $1.77 million
Jul 7, 7 PM $0.000571
-4.80%
$571,000 $1.77 million
Jul 7, 6 PM $0.0006
+3.49%
$599,800 $1.77 million
Jul 7, 5 PM $0.00058
-21.42%
$579,600 $1.77 million
Jul 7, 4 PM $0.00067
-1.47%
$670,000 $1.72 million
Jul 7, 3 PM $0.000739
+3.81%
$739,100 $892,240
Jul 7, 2 PM $0.00071
-1.33%
$710,400 $250,406
Jul 7, 1 PM $0.00072
-5.25%
$720,000 $395,962
Jul 7, 12 PM $0.00076
+1.32%
$759,900 $400,968
Jul 7, 11 AM $0.00076
+0.00%
$760,000 $425,576
Jul 7, 10 AM $0.00076
-1.30%
$760,000 $427,967
Jul 7, 9 AM $0.00077
+1.32%
$770,000 $423,213
Jul 7, 8 AM $0.00076
+1.33%
$760,000 $434,086
Jul 7, 7 AM $0.00078
-3.70%
$780,000 $434,995
Jul 7, 6 AM $0.00081
+2.53%
$810,000 $437,065
Jul 7, 5 AM $0.00079
+3.95%
$790,000 $436,853
Jul 7, 4 AM $0.00076
-2.56%
$760,000 $438,432
Jul 7, 3 AM $0.00078
-2.50%
$780,000 $438,032
Jul 7, 2 AM $0.0008
+0.00%
$800,000 $438,217
Jul 7, 1 AM $0.0008
+1.27%
$800,000 $437,660
Jul 7, 12 AM $0.00079
-2.47%
$790,000 $438,096
Jul 6, 11 PM $0.00081
+3.85%
$810,000 $439,218
Jul 6, 10 PM $0.00081
-3.57%
$810,000 $438,299
Jul 6, 9 PM $0.00084
-2.33%
$840,000 $437,108
Jul 6, 8 PM $0.00086
+6.17%
$860,000 $437,927
Jul 6, 7 PM $0.00081
+0.00%
$810,000 $438,391
Jul 6, 6 PM $0.00081
-14.74%
$810,000 $462,482
Jul 6, 5 PM $0.00093
+5.68%
$930,000 $490,957
Jul 6, 4 PM $0.00087
-13.00%
$870,000 $632,395
Jul 6, 3 PM $0.00113
-28.03%
$1.13 million $680,832
Jul 6, 2 PM $0.00151
-13.71%
$1.51 million $637,208
Jul 6, 1 PM $0.00166
-8.29%
$1.66 million $519,953
Jul 6, 12 PM $0.0017
-8.11%
$1.7 million $610,155
Jul 6, 11 AM $0.00194
+4.86%
$1.94 million $615,613
Jul 6, 10 AM $0.00185
+1.09%
$1.85 million $645,611
Jul 6, 9 AM $0.0019
+2.15%
$1.9 million $725,209
Jul 6, 8 AM $0.00187
-8.78%
$1.87 million $1.27 million
Jul 6, 7 AM $0.00205
+2.50%
$2.05 million $1.27 million
Jul 6, 6 AM $0.00191
-13.57%
$1.91 million $1.26 million
Jul 6, 5 AM $0.00216
+2.37%
$2.16 million $1.26 million
Jul 6, 1 AM $0.0022
+0.46%
$2.2 million $1.26 million
Jul 6, 12 AM $0.00221
+11.06%
$2.21 million $1.26 million
Jul 5, 11 PM $0.00199
+3.65%
$1.99 million $1.26 million
Jul 5, 10 PM $0.00192
+1.59%
$1.92 million $1.26 million
Jul 5, 9 PM $0.00189
-5.50%
$1.89 million $1.26 million
Jul 5, 8 PM $0.002
-3.38%
$2 million $1.26 million
Jul 5, 7 PM $0.00207
+0.98%
$2.07 million $1.26 million
Jul 5, 6 PM $0.00201
+10.44%
$2.01 million $1.23 million
Jul 5, 5 PM $0.0019
+21.02%
$1.9 million $1.21 million
Jul 5, 4 PM $0.00163
-0.61%
$1.63 million $1.04 million