kazarhq Historical Data

KAZAR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 918,269
Jul 5, 9 AM $ 0.00115
+0.88%
$ 1.15 million $ 117,432
Jul 5, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 217,472
Jul 5, 7 AM $ 0.00109
-1.80%
$ 1.09 million $ 272,603
Jul 5, 6 AM $ 0.00109
-1.80%
$ 1.09 million $ 272,785
Jul 5, 5 AM $ 0.00111
-5.13%
$ 1.11 million $ 272,881
Jul 5, 4 AM $ 0.00117
+0.86%
$ 1.17 million $ 273,113
Jul 5, 3 AM $ 0.00116
+3.57%
$ 1.16 million $ 273,635
Jul 5, 2 AM $ 0.00108
-6.09%
$ 1.08 million $ 273,587
Jul 5, 1 AM $ 0.00114
+1.79%
$ 1.14 million $ 273,039
Jul 5, 12 AM $ 0.00112
+2.75%
$ 1.12 million $ 274,415
Jul 4, 11 PM $ 0.00109
-7.63%
$ 1.09 million $ 274,944
Jul 4, 10 PM $ 0.00118
-0.84%
$ 1.18 million $ 274,705
Jul 4, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 274,901
Jul 4, 3 PM $ 0.00166
-4.05%
$ 1.66 million $ 277,474
Jul 4, 2 PM $ 0.00173
+0.58%
$ 1.73 million $ 649,266
Jul 4, 1 PM $ 0.00172
-1.71%
$ 1.72 million $ 671,477
Jul 4, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 1.01 million
Jul 4, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 1.62 million
Jul 4, 10 AM $ 0.00175
-3.31%
$ 1.75 million $ 2.28 million
Jul 4, 9 AM $ 0.00181
+0.56%
$ 1.81 million $ 2.39 million
Jul 4, 8 AM $ 0.0018
-4.76%
$ 1.8 million $ 2.38 million
Jul 4, 7 AM $ 0.00189
+0.53%
$ 1.89 million $ 2.35 million
Jul 4, 6 AM $ 0.00184
-3.16%
$ 1.84 million $ 2.74 million
Jul 4, 5 AM $ 0.0019
-4.52%
$ 1.9 million $ 2.82 million
Jul 4, 4 AM $ 0.00199
+8.15%
$ 1.99 million $ 3.44 million
Jul 4, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 3.68 million
Jul 4, 2 AM $ 0.00184
+1.66%
$ 1.84 million $ 3.69 million
Jul 4, 1 AM $ 0.00181
+0.00%
$ 1.81 million $ 3.69 million
Jul 3, 7 PM $ 0.00211
+5.50%
$ 2.11 million $ 4.64 million
Jul 3, 6 PM $ 0.00201
+8.65%
$ 2.01 million $ 4.81 million
Jul 3, 5 PM $ 0.00186
-0.53%
$ 1.86 million $ 5.35 million
Jul 3, 3 PM $ 0.00264
-6.71%
$ 2.64 million $ 5.97 million
Jul 3, 11 AM $ 0.00554
+2.21%
$ 5.54 million $ 5.07 million
Jul 3, 5 AM $ 0.0166
+3.23%
$ 16.62 million $ 3.85 million
Jul 3, 4 AM $ 0.016
+27.96%
$ 16.02 million $ 3.54 million
Jul 3, 3 AM $ 0.0124
-1.97%
$ 12.44 million $ 3.29 million
Jul 3, 2 AM $ 0.0127
+11.61%
$ 12.69 million $ 3.29 million
Jul 2, 10 PM $ 0.0139
+6.91%
$ 13.92 million $ 3.26 million
Jul 2, 9 PM $ 0.013
-4.96%
$ 13.02 million $ 3.25 million
Jul 2, 5 PM $ 0.0065
+0.78%
$ 6.5 million $ 3.58 million
Jul 2, 4 PM $ 0.00665
+28.13%
$ 6.65 million $ 3.53 million
Jul 2, 2 PM $ 0.00516
+16.74%
$ 5.16 million $ 3.63 million
Jul 2, 1 PM $ 0.00445
-18.50%
$ 4.45 million $ 3.46 million
Jul 2, 12 PM $ 0.0055
+22.77%
$ 5.5 million $ 3.38 million
Jul 2, 7 AM $ 0.00415
-1.66%
$ 4.15 million $ 3.12 million
Jul 2, 6 AM $ 0.00422
-0.94%
$ 4.22 million $ 3.12 million
Jul 2, 5 AM $ 0.00422
+3.43%
$ 4.22 million $ 3.15 million
Jul 2, 4 AM $ 0.00408
+1.49%
$ 4.08 million $ 3.04 million
Jul 2, 3 AM $ 0.00402
-3.13%
$ 4.02 million $ 3.04 million