Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

kazarhq Historical Data

KAZAR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 3 PM $0.0017
+0.00%
$1.7 million $918,269
Jul 5, 9 AM $0.00115
+0.88%
$1.15 million $117,432
Jul 5, 8 AM $0.00109
+0.00%
$1.09 million $217,472
Jul 5, 7 AM $0.00109
-1.80%
$1.09 million $272,603
Jul 5, 6 AM $0.00109
-1.80%
$1.09 million $272,785
Jul 5, 5 AM $0.00111
-5.13%
$1.11 million $272,881
Jul 5, 4 AM $0.00117
+0.86%
$1.17 million $273,113
Jul 5, 3 AM $0.00116
+3.57%
$1.16 million $273,635
Jul 5, 2 AM $0.00108
-6.09%
$1.08 million $273,587
Jul 5, 1 AM $0.00114
+1.79%
$1.14 million $273,039
Jul 5, 12 AM $0.00112
+2.75%
$1.12 million $274,415
Jul 4, 11 PM $0.00109
-7.63%
$1.09 million $274,944
Jul 4, 10 PM $0.00118
-0.84%
$1.18 million $274,705
Jul 4, 9 PM $0.00119
+0.00%
$1.19 million $274,901
Jul 4, 3 PM $0.00166
-4.05%
$1.66 million $277,474
Jul 4, 2 PM $0.00173
+0.58%
$1.73 million $649,266
Jul 4, 1 PM $0.00172
-1.71%
$1.72 million $671,477
Jul 4, 12 PM $0.00175
+0.00%
$1.75 million $1.01 million
Jul 4, 11 AM $0.00175
+0.00%
$1.75 million $1.62 million
Jul 4, 10 AM $0.00175
-3.31%
$1.75 million $2.28 million
Jul 4, 9 AM $0.00181
+0.56%
$1.81 million $2.39 million
Jul 4, 8 AM $0.0018
-4.76%
$1.8 million $2.38 million
Jul 4, 7 AM $0.00189
+0.53%
$1.89 million $2.35 million
Jul 4, 6 AM $0.00184
-3.16%
$1.84 million $2.74 million
Jul 4, 5 AM $0.0019
-4.52%
$1.9 million $2.82 million
Jul 4, 4 AM $0.00199
+8.15%
$1.99 million $3.44 million
Jul 4, 3 AM $0.00184
+0.00%
$1.84 million $3.68 million
Jul 4, 2 AM $0.00184
+1.66%
$1.84 million $3.69 million
Jul 4, 1 AM $0.00181
+0.00%
$1.81 million $3.69 million
Jul 3, 7 PM $0.00211
+5.50%
$2.11 million $4.64 million
Jul 3, 6 PM $0.00201
+8.65%
$2.01 million $4.81 million
Jul 3, 5 PM $0.00186
-0.53%
$1.86 million $5.35 million
Jul 3, 3 PM $0.00264
-6.71%
$2.64 million $5.97 million
Jul 3, 11 AM $0.00554
+2.21%
$5.54 million $5.07 million
Jul 3, 5 AM $0.0166
+3.23%
$16.62 million $3.85 million
Jul 3, 4 AM $0.016
+27.96%
$16.02 million $3.54 million
Jul 3, 3 AM $0.0124
-1.97%
$12.44 million $3.29 million
Jul 3, 2 AM $0.0127
+11.61%
$12.69 million $3.29 million
Jul 2, 10 PM $0.0139
+6.91%
$13.92 million $3.26 million
Jul 2, 9 PM $0.013
-4.96%
$13.02 million $3.25 million
Jul 2, 5 PM $0.0065
+0.78%
$6.5 million $3.58 million
Jul 2, 4 PM $0.00665
+28.13%
$6.65 million $3.53 million
Jul 2, 2 PM $0.00516
+16.74%
$5.16 million $3.63 million
Jul 2, 1 PM $0.00445
-18.50%
$4.45 million $3.46 million
Jul 2, 12 PM $0.0055
+22.77%
$5.5 million $3.38 million
Jul 2, 7 AM $0.00415
-1.66%
$4.15 million $3.12 million
Jul 2, 6 AM $0.00422
-0.94%
$4.22 million $3.12 million
Jul 2, 5 AM $0.00422
+3.43%
$4.22 million $3.15 million
Jul 2, 4 AM $0.00408
+1.49%
$4.08 million $3.04 million
Jul 2, 3 AM $0.00402
-3.13%
$4.02 million $3.04 million