Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

kazarhq Historical Data

KAZAR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 AM $0.00415
-0.24%
$4.15 million $3.04 million
Jul 2, 1 AM $0.00416
-0.48%
$4.16 million $3.04 million
Jul 2, 12 AM $0.00418
-3.24%
$4.18 million $3.04 million
Jul 1, 11 PM $0.00432
+1.89%
$4.32 million $3.04 million
Jul 1, 10 PM $0.00424
-7.02%
$4.24 million $3.04 million
Jul 1, 4 PM $0.0064
+7.93%
$6.4 million $1.71 million
Jul 1, 3 PM $0.00602
-3.99%
$6.02 million $1.4 million
Jul 1, 2 PM $0.00658
-3.94%
$6.58 million $1.34 million
Jul 1, 1 PM $0.00683
+1.19%
$6.83 million $1.41 million
Jul 1, 12 PM $0.00725
+4.17%
$7.25 million $1.57 million
Jul 1, 10 AM $0.00656
-3.53%
$6.56 million $1.6 million
Jul 1, 9 AM $0.0068
-7.48%
$6.8 million $1.61 million
Jul 1, 8 AM $0.00741
-0.67%
$7.41 million $1.69 million
Jul 1, 7 AM $0.00746
+2.90%
$7.46 million $1.79 million
Jul 1, 6 AM $0.00754
-8.72%
$7.54 million $1.85 million
Jul 1, 5 AM $0.00844
+2.30%
$8.44 million $1.82 million
Jul 1, 4 AM $0.00853
+6.76%
$8.53 million $1.81 million
Jul 1, 3 AM $0.00771
-9.51%
$7.71 million $1.81 million
Jul 1, 2 AM $0.00852
+5.58%
$8.52 million $1.81 million
Jul 1, 1 AM $0.00803
+1.65%
$8.03 million $1.81 million
Jul 1, 12 AM $0.0079
-5.05%
$7.9 million $1.81 million
Jun 30, 11 PM $0.00793
-2.10%
$7.93 million $1.81 million
Jun 30, 10 PM $0.0081
-2.17%
$8.1 million $1.81 million
Jun 30, 9 PM $0.0086
+7.37%
$8.6 million $1.82 million
Jun 30, 7 PM $0.0092
+2.00%
$9.2 million $1.82 million
Jun 30, 6 PM $0.0094
+4.56%
$9.4 million $1.77 million
Jun 30, 1 PM $0.00927
+1.31%
$9.27 million $1.04 million
Jun 30, 12 PM $0.0102
-0.20%
$10.23 million $865,016
Jun 30, 11 AM $0.0105
-0.38%
$10.5 million $747,235
Jun 30, 10 AM $0.0109
-0.27%
$10.95 million $752,070
Jun 30, 9 AM $0.0114
+6.26%
$11.38 million $876,179
Jun 30, 8 AM $0.0111
+6.76%
$11.05 million $911,731
Jun 30, 7 AM $0.0102
-12.49%
$10.16 million $933,805
Jun 30, 6 AM $0.0119
+9.09%
$11.88 million $990,599
Jun 30, 5 AM $0.0109
+9.45%
$10.89 million $990,509
Jun 30, 4 AM $0.00995
+4.30%
$9.95 million $991,622
Jun 30, 3 AM $0.00954
-1.14%
$9.54 million $990,173
Jun 30, 2 AM $0.00999
-3.01%
$9.99 million $990,854
Jun 30, 1 AM $0.0103
-8.44%
$10.3 million $991,214
Jun 30, 12 AM $0.0112
+3.12%
$11.25 million $991,424
Jun 29, 11 PM $0.0109
-1.53%
$10.91 million $992,577
Jun 29, 10 PM $0.0109
-5.39%
$10.88 million $994,473
Jun 29, 9 PM $0.0115
-2.04%
$11.5 million $989,640
Jun 29, 8 PM $0.0117
+7.71%
$11.74 million $993,599
Jun 29, 1 PM $0.0224
+30.15%
$22.36 million $2.04 million
Jun 29, 12 PM $0.0179
-3.41%
$17.86 million $2.07 million
Jun 29, 6 AM $0.0122
-5.70%
$12.24 million $1.55 million
Jun 29, 5 AM $0.0131
-6.63%
$13.1 million $1.55 million
Jun 29, 4 AM $0.0136
+4.61%
$13.61 million $1.55 million
Jun 29, 3 AM $0.013
-1.51%
$13.01 million $1.55 million