kazarhq Historical Data

KAZAR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.00415
-0.24%
$ 4.15 million $ 3.04 million
Jul 2, 1 AM $ 0.00416
-0.48%
$ 4.16 million $ 3.04 million
Jul 2, 12 AM $ 0.00418
-3.24%
$ 4.18 million $ 3.04 million
Jul 1, 11 PM $ 0.00432
+1.89%
$ 4.32 million $ 3.04 million
Jul 1, 10 PM $ 0.00424
-7.02%
$ 4.24 million $ 3.04 million
Jul 1, 4 PM $ 0.0064
+7.93%
$ 6.4 million $ 1.71 million
Jul 1, 3 PM $ 0.00602
-3.99%
$ 6.02 million $ 1.4 million
Jul 1, 2 PM $ 0.00658
-3.94%
$ 6.58 million $ 1.34 million
Jul 1, 1 PM $ 0.00683
+1.19%
$ 6.83 million $ 1.41 million
Jul 1, 12 PM $ 0.00725
+4.17%
$ 7.25 million $ 1.57 million
Jul 1, 10 AM $ 0.00656
-3.53%
$ 6.56 million $ 1.6 million
Jul 1, 9 AM $ 0.0068
-7.48%
$ 6.8 million $ 1.61 million
Jul 1, 8 AM $ 0.00741
-0.67%
$ 7.41 million $ 1.69 million
Jul 1, 7 AM $ 0.00746
+2.90%
$ 7.46 million $ 1.79 million
Jul 1, 6 AM $ 0.00754
-8.72%
$ 7.54 million $ 1.85 million
Jul 1, 5 AM $ 0.00844
+2.30%
$ 8.44 million $ 1.82 million
Jul 1, 4 AM $ 0.00853
+6.76%
$ 8.53 million $ 1.81 million
Jul 1, 3 AM $ 0.00771
-9.51%
$ 7.71 million $ 1.81 million
Jul 1, 2 AM $ 0.00852
+5.58%
$ 8.52 million $ 1.81 million
Jul 1, 1 AM $ 0.00803
+1.65%
$ 8.03 million $ 1.81 million
Jul 1, 12 AM $ 0.0079
-5.05%
$ 7.9 million $ 1.81 million
Jun 30, 11 PM $ 0.00793
-2.10%
$ 7.93 million $ 1.81 million
Jun 30, 10 PM $ 0.0081
-2.17%
$ 8.1 million $ 1.81 million
Jun 30, 9 PM $ 0.0086
+7.37%
$ 8.6 million $ 1.82 million
Jun 30, 7 PM $ 0.0092
+2.00%
$ 9.2 million $ 1.82 million
Jun 30, 6 PM $ 0.0094
+4.56%
$ 9.4 million $ 1.77 million
Jun 30, 1 PM $ 0.00927
+1.31%
$ 9.27 million $ 1.04 million
Jun 30, 12 PM $ 0.0102
-0.20%
$ 10.23 million $ 865,016
Jun 30, 11 AM $ 0.0105
-0.38%
$ 10.5 million $ 747,235
Jun 30, 10 AM $ 0.0109
-0.27%
$ 10.95 million $ 752,070
Jun 30, 9 AM $ 0.0114
+6.26%
$ 11.38 million $ 876,179
Jun 30, 8 AM $ 0.0111
+6.76%
$ 11.05 million $ 911,731
Jun 30, 7 AM $ 0.0102
-12.49%
$ 10.16 million $ 933,805
Jun 30, 6 AM $ 0.0119
+9.09%
$ 11.88 million $ 990,599
Jun 30, 5 AM $ 0.0109
+9.45%
$ 10.89 million $ 990,509
Jun 30, 4 AM $ 0.00995
+4.30%
$ 9.95 million $ 991,622
Jun 30, 3 AM $ 0.00954
-1.14%
$ 9.54 million $ 990,173
Jun 30, 2 AM $ 0.00999
-3.01%
$ 9.99 million $ 990,854
Jun 30, 1 AM $ 0.0103
-8.44%
$ 10.3 million $ 991,214
Jun 30, 12 AM $ 0.0112
+3.12%
$ 11.25 million $ 991,424
Jun 29, 11 PM $ 0.0109
-1.53%
$ 10.91 million $ 992,577
Jun 29, 10 PM $ 0.0109
-5.39%
$ 10.88 million $ 994,473
Jun 29, 9 PM $ 0.0115
-2.04%
$ 11.5 million $ 989,640
Jun 29, 8 PM $ 0.0117
+7.71%
$ 11.74 million $ 993,599
Jun 29, 1 PM $ 0.0224
+30.15%
$ 22.36 million $ 2.04 million
Jun 29, 12 PM $ 0.0179
-3.41%
$ 17.86 million $ 2.07 million
Jun 29, 6 AM $ 0.0122
-5.70%
$ 12.24 million $ 1.55 million
Jun 29, 5 AM $ 0.0131
-6.63%
$ 13.1 million $ 1.55 million
Jun 29, 4 AM $ 0.0136
+4.61%
$ 13.61 million $ 1.55 million
Jun 29, 3 AM $ 0.013
-1.51%
$ 13.01 million $ 1.55 million