kazarhq Historical Data

KAZAR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0132
-7.43%
$ 13.21 million $ 1.55 million
Jun 28, 8 PM $ 0.0223
+13.67%
$ 22.28 million $ 1.45 million
Jun 28, 2 PM $ 0.0109
+0.00%
$ -- $ 534,771
Jun 28, 1 PM $ 0.0109
-4.20%
$ 10.95 million $ 534,771
Jun 28, 12 PM $ 0.0114
+0.26%
$ 11.43 million $ 472,050
Jun 28, 11 AM $ 0.0114
-2.48%
$ 11.4 million $ 504,106
Jun 28, 10 AM $ 0.0114
+1.97%
$ 11.37 million $ 508,265
Jun 28, 9 AM $ 0.0111
-5.91%
$ 11.15 million $ 435,026
Jun 28, 8 AM $ 0.0118
+1.89%
$ 11.85 million $ 438,488
Jun 28, 7 AM $ 0.0116
+4.59%
$ 11.63 million $ 439,933
Jun 28, 6 AM $ 0.0111
+0.82%
$ 11.12 million $ 441,374
Jun 28, 5 AM $ 0.0113
-3.83%
$ 11.31 million $ 441,406
Jun 28, 4 AM $ 0.0118
+2.26%
$ 11.76 million $ 441,635
Jun 28, 3 AM $ 0.0115
+0.52%
$ 11.5 million $ 442,955
Jun 28, 2 AM $ 0.0114
-2.80%
$ 11.44 million $ 443,263
Jun 28, 1 AM $ 0.0118
-0.17%
$ 11.77 million $ 443,338
Jun 28, 12 AM $ 0.0118
-1.26%
$ 11.79 million $ 444,034
Jun 27, 11 PM $ 0.0119
-0.50%
$ 11.94 million $ 443,914
Jun 27, 10 PM $ 0.012
+2.56%
$ 12 million $ 444,069
Jun 27, 9 PM $ 0.0115
-2.87%
$ 11.51 million $ 443,992
Jun 27, 8 PM $ 0.0118
-0.59%
$ 11.85 million $ 444,463
Jun 27, 2 PM $ 0.0189
+0.80%
$ 18.94 million $ 473,732
Jun 27, 1 PM $ 0.0197
+5.74%
$ 19.7 million $ 728,323
Jun 27, 12 PM $ 0.0186
+10.17%
$ 18.63 million $ 722,857
Jun 27, 11 AM $ 0.0169
+3.17%
$ 16.93 million $ 691,909
Jun 27, 10 AM $ 0.0164
+1.86%
$ 16.41 million $ 687,620
Jun 27, 9 AM $ 0.0158
+0.00%
$ 15.75 million $ 689,672
Jun 27, 8 AM $ 0.0151
-0.20%
$ 15.11 million $ 686,071
Jun 27, 7 AM $ 0.0151
-1.30%
$ 15.14 million $ 688,650
Jun 27, 6 AM $ 0.0156
-0.38%
$ 15.64 million $ 690,230
Jun 27, 5 AM $ 0.0157
-1.57%
$ 15.7 million $ 695,854
Jun 27, 4 AM $ 0.016
-0.93%
$ 16 million $ 695,833
Jun 27, 3 AM $ 0.0162
-0.06%
$ 16.15 million $ 695,902
Jun 27, 2 AM $ 0.0162
-1.34%
$ 16.16 million $ 697,005
Jun 27, 1 AM $ 0.017
+3.03%
$ 17 million $ 697,784
Jun 27, 12 AM $ 0.0165
-2.37%
$ 16.5 million $ 697,696
Jun 26, 11 PM $ 0.0169
+2.18%
$ 16.9 million $ 699,430
Jun 26, 10 PM $ 0.0165
-0.36%
$ 16.54 million $ 700,204
Jun 26, 4 PM $ 0.0233
+3.64%
$ 23.32 million $ 793,359
Jun 26, 3 PM $ 0.0235
+1.73%
$ 23.51 million $ 818,096
Jun 26, 2 PM $ 0.0231
-2.49%
$ 23.11 million $ 784,715
Jun 26, 1 PM $ 0.0237
+2.87%
$ 23.68 million $ 779,499
Jun 26, 12 PM $ 0.023
-2.50%
$ 23.01 million $ 437,939
Jun 26, 11 AM $ 0.0243
+1.67%
$ 24.3 million $ 458,657
Jun 26, 10 AM $ 0.0239
-9.78%
$ 23.9 million $ 847,159
Jun 26, 9 AM $ 0.0265
+0.53%
$ 26.49 million $ 1.17 million
Jun 26, 8 AM $ 0.0274
-3.96%
$ 27.37 million $ 1.51 million
Jun 26, 7 AM $ 0.0285
+4.78%
$ 28.5 million $ 1.74 million
Jun 26, 6 AM $ 0.0272
-2.54%
$ 27.2 million $ 1.79 million
Jun 26, 5 AM $ 0.0279
+0.76%
$ 27.91 million $ 1.83 million