Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

kazarhq Historical Data

KAZAR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 AM $0.0132
-7.43%
$13.21 million $1.55 million
Jun 28, 8 PM $0.0223
+13.67%
$22.28 million $1.45 million
Jun 28, 2 PM $0.0109
+0.00%
$-- $534,771
Jun 28, 1 PM $0.0109
-4.20%
$10.95 million $534,771
Jun 28, 12 PM $0.0114
+0.26%
$11.43 million $472,050
Jun 28, 11 AM $0.0114
-2.48%
$11.4 million $504,106
Jun 28, 10 AM $0.0114
+1.97%
$11.37 million $508,265
Jun 28, 9 AM $0.0111
-5.91%
$11.15 million $435,026
Jun 28, 8 AM $0.0118
+1.89%
$11.85 million $438,488
Jun 28, 7 AM $0.0116
+4.59%
$11.63 million $439,933
Jun 28, 6 AM $0.0111
+0.82%
$11.12 million $441,374
Jun 28, 5 AM $0.0113
-3.83%
$11.31 million $441,406
Jun 28, 4 AM $0.0118
+2.26%
$11.76 million $441,635
Jun 28, 3 AM $0.0115
+0.52%
$11.5 million $442,955
Jun 28, 2 AM $0.0114
-2.80%
$11.44 million $443,263
Jun 28, 1 AM $0.0118
-0.17%
$11.77 million $443,338
Jun 28, 12 AM $0.0118
-1.26%
$11.79 million $444,034
Jun 27, 11 PM $0.0119
-0.50%
$11.94 million $443,914
Jun 27, 10 PM $0.012
+2.56%
$12 million $444,069
Jun 27, 9 PM $0.0115
-2.87%
$11.51 million $443,992
Jun 27, 8 PM $0.0118
-0.59%
$11.85 million $444,463
Jun 27, 2 PM $0.0189
+0.80%
$18.94 million $473,732
Jun 27, 1 PM $0.0197
+5.74%
$19.7 million $728,323
Jun 27, 12 PM $0.0186
+10.17%
$18.63 million $722,857
Jun 27, 11 AM $0.0169
+3.17%
$16.93 million $691,909
Jun 27, 10 AM $0.0164
+1.86%
$16.41 million $687,620
Jun 27, 9 AM $0.0158
+0.00%
$15.75 million $689,672
Jun 27, 8 AM $0.0151
-0.20%
$15.11 million $686,071
Jun 27, 7 AM $0.0151
-1.30%
$15.14 million $688,650
Jun 27, 6 AM $0.0156
-0.38%
$15.64 million $690,230
Jun 27, 5 AM $0.0157
-1.57%
$15.7 million $695,854
Jun 27, 4 AM $0.016
-0.93%
$16 million $695,833
Jun 27, 3 AM $0.0162
-0.06%
$16.15 million $695,902
Jun 27, 2 AM $0.0162
-1.34%
$16.16 million $697,005
Jun 27, 1 AM $0.017
+3.03%
$17 million $697,784
Jun 27, 12 AM $0.0165
-2.37%
$16.5 million $697,696
Jun 26, 11 PM $0.0169
+2.18%
$16.9 million $699,430
Jun 26, 10 PM $0.0165
-0.36%
$16.54 million $700,204
Jun 26, 4 PM $0.0233
+3.64%
$23.32 million $793,359
Jun 26, 3 PM $0.0235
+1.73%
$23.51 million $818,096
Jun 26, 2 PM $0.0231
-2.49%
$23.11 million $784,715
Jun 26, 1 PM $0.0237
+2.87%
$23.68 million $779,499
Jun 26, 12 PM $0.023
-2.50%
$23.01 million $437,939
Jun 26, 11 AM $0.0243
+1.67%
$24.3 million $458,657
Jun 26, 10 AM $0.0239
-9.78%
$23.9 million $847,159
Jun 26, 9 AM $0.0265
+0.53%
$26.49 million $1.17 million
Jun 26, 8 AM $0.0274
-3.96%
$27.37 million $1.51 million
Jun 26, 7 AM $0.0285
+4.78%
$28.5 million $1.74 million
Jun 26, 6 AM $0.0272
-2.54%
$27.2 million $1.79 million
Jun 26, 5 AM $0.0279
+0.76%
$27.91 million $1.83 million