Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

kazarhq Historical Data

KAZAR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 AM $0.0281
+4.46%
$28.09 million $2.06 million
Jun 26, 3 AM $0.0266
+2.31%
$26.6 million $2.08 million
Jun 26, 2 AM $0.026
-1.89%
$26 million $2.08 million
Jun 26, 1 AM $0.027
+3.33%
$27 million $2.08 million
Jun 26, 12 AM $0.0261
-11.42%
$26.13 million $2.08 million
Jun 25, 11 PM $0.0295
-8.67%
$29.5 million $2.08 million
Jun 25, 10 PM $0.0323
+7.31%
$32.3 million $2.09 million
Jun 25, 9 PM $0.0301
-2.87%
$30.1 million $2.1 million
Jun 25, 8 PM $0.031
+0.00%
$30.99 million $2.1 million
Jun 25, 2 PM $0.042
+10.43%
$42.02 million $2.18 million
Jun 25, 1 PM $0.0387
-5.10%
$38.72 million $2.42 million
Jun 25, 12 PM $0.0419
-4.99%
$41.9 million $2.39 million
Jun 25, 11 AM $0.0426
-19.32%
$42.6 million $2.49 million
Jun 25, 10 AM $0.0532
+0.00%
$53.25 million $2.31 million
Jun 25, 9 AM $0.0519
+17.39%
$51.9 million $2.06 million
Jun 25, 8 AM $0.0447
+0.00%
$44.67 million $1.74 million
Jun 25, 7 AM $0.043
-4.57%
$42.98 million $1.51 million
Jun 25, 5 AM $0.0469
-10.04%
$46.88 million $1.41 million
Jun 25, 4 AM $0.0521
+4.32%
$52.11 million $1.34 million
Jun 24, 11 PM $0.0509
+1.82%
$50.91 million $1.21 million
Jun 24, 10 PM $0.0525
+15.67%
$52.48 million $1.21 million
Jun 24, 4 PM $0.0371
+0.00%
$37.13 million $1.42 million
Jun 24, 10 AM $0.165
-2.94%
$165 million $992,314
Jun 24, 9 AM $0.176
+1.73%
$176 million $992,625
Jun 24, 8 AM $0.184
-6.17%
$184.37 million $1.29 million
Jun 24, 7 AM $0.196
+1.28%
$196.39 million $1.29 million
Jun 24, 6 AM $0.192
+1.47%
$192.3 million $1.27 million
Jun 24, 4 AM $0.194
+7.80%
$194.04 million $1.26 million
Jun 24, 3 AM $0.174
-3.38%
$173.97 million $1.26 million
Jun 24, 2 AM $0.18
+1.94%
$180.06 million $1.25 million
Jun 24, 1 AM $0.182
-8.23%
$181.8 million $1.25 million
Jun 24, 12 AM $0.198
+1.60%
$198 million $1.25 million
Jun 23, 10 PM $0.202
-5.43%
$202 million $1.23 million
Jun 23, 4 PM $0.0882
+0.00%
$88.2 million $1.02 million
Jun 23, 1 PM $0.0856
-0.19%
$85.57 million $1.06 million
Jun 23, 12 PM $0.0879
+0.00%
$87.9 million $1.13 million
Jun 23, 11 AM $0.0868
+2.36%
$86.8 million $1.1 million
Jun 23, 9 AM $0.0816
+22.78%
$81.59 million $1.17 million
Jun 23, 8 AM $0.0664
+10.75%
$66.45 million $1.01 million
Jun 23, 7 AM $0.06
+3.45%
$60 million $877,342
Jun 23, 6 AM $0.058
-0.82%
$58 million $879,790
Jun 23, 5 AM $0.0585
+2.17%
$58.48 million $879,984
Jun 23, 4 AM $0.0575
-2.81%
$57.52 million $879,600
Jun 23, 3 AM $0.0592
+2.74%
$59.18 million $879,909
Jun 23, 2 AM $0.0576
-3.08%
$57.6 million $878,074
Jun 23, 1 AM $0.0594
+1.89%
$59.43 million $878,001
Jun 23, 12 AM $0.0583
-1.70%
$58.33 million $878,012
Jun 22, 11 PM $0.0593
-0.39%
$59.34 million $878,004
Jun 22, 10 PM $0.0596
+0.30%
$59.57 million $878,048
Jun 22, 9 PM $0.0594
-1.77%
$59.39 million $881,159