kazarhq Historical Data

KAZAR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.0281
+4.46%
$ 28.09 million $ 2.06 million
Jun 26, 3 AM $ 0.0266
+2.31%
$ 26.6 million $ 2.08 million
Jun 26, 2 AM $ 0.026
-1.89%
$ 26 million $ 2.08 million
Jun 26, 1 AM $ 0.027
+3.33%
$ 27 million $ 2.08 million
Jun 26, 12 AM $ 0.0261
-11.42%
$ 26.13 million $ 2.08 million
Jun 25, 11 PM $ 0.0295
-8.67%
$ 29.5 million $ 2.08 million
Jun 25, 10 PM $ 0.0323
+7.31%
$ 32.3 million $ 2.09 million
Jun 25, 9 PM $ 0.0301
-2.87%
$ 30.1 million $ 2.1 million
Jun 25, 8 PM $ 0.031
+0.00%
$ 30.99 million $ 2.1 million
Jun 25, 2 PM $ 0.042
+10.43%
$ 42.02 million $ 2.18 million
Jun 25, 1 PM $ 0.0387
-5.10%
$ 38.72 million $ 2.42 million
Jun 25, 12 PM $ 0.0419
-4.99%
$ 41.9 million $ 2.39 million
Jun 25, 11 AM $ 0.0426
-19.32%
$ 42.6 million $ 2.49 million
Jun 25, 10 AM $ 0.0532
+0.00%
$ 53.25 million $ 2.31 million
Jun 25, 9 AM $ 0.0519
+17.39%
$ 51.9 million $ 2.06 million
Jun 25, 8 AM $ 0.0447
+0.00%
$ 44.67 million $ 1.74 million
Jun 25, 7 AM $ 0.043
-4.57%
$ 42.98 million $ 1.51 million
Jun 25, 5 AM $ 0.0469
-10.04%
$ 46.88 million $ 1.41 million
Jun 25, 4 AM $ 0.0521
+4.32%
$ 52.11 million $ 1.34 million
Jun 24, 11 PM $ 0.0509
+1.82%
$ 50.91 million $ 1.21 million
Jun 24, 10 PM $ 0.0525
+15.67%
$ 52.48 million $ 1.21 million
Jun 24, 4 PM $ 0.0371
+0.00%
$ 37.13 million $ 1.42 million
Jun 24, 10 AM $ 0.165
-2.94%
$ 165 million $ 992,314
Jun 24, 9 AM $ 0.176
+1.73%
$ 176 million $ 992,625
Jun 24, 8 AM $ 0.184
-6.17%
$ 184.37 million $ 1.29 million
Jun 24, 7 AM $ 0.196
+1.28%
$ 196.39 million $ 1.29 million
Jun 24, 6 AM $ 0.192
+1.47%
$ 192.3 million $ 1.27 million
Jun 24, 4 AM $ 0.194
+7.80%
$ 194.04 million $ 1.26 million
Jun 24, 3 AM $ 0.174
-3.38%
$ 173.97 million $ 1.26 million
Jun 24, 2 AM $ 0.18
+1.94%
$ 180.06 million $ 1.25 million
Jun 24, 1 AM $ 0.182
-8.23%
$ 181.8 million $ 1.25 million
Jun 24, 12 AM $ 0.198
+1.60%
$ 198 million $ 1.25 million
Jun 23, 10 PM $ 0.202
-5.43%
$ 202 million $ 1.23 million
Jun 23, 4 PM $ 0.0882
+0.00%
$ 88.2 million $ 1.02 million
Jun 23, 1 PM $ 0.0856
-0.19%
$ 85.57 million $ 1.06 million
Jun 23, 12 PM $ 0.0879
+0.00%
$ 87.9 million $ 1.13 million
Jun 23, 11 AM $ 0.0868
+2.36%
$ 86.8 million $ 1.1 million
Jun 23, 9 AM $ 0.0816
+22.78%
$ 81.59 million $ 1.17 million
Jun 23, 8 AM $ 0.0664
+10.75%
$ 66.45 million $ 1.01 million
Jun 23, 7 AM $ 0.06
+3.45%
$ 60 million $ 877,342
Jun 23, 6 AM $ 0.058
-0.82%
$ 58 million $ 879,790
Jun 23, 5 AM $ 0.0585
+2.17%
$ 58.48 million $ 879,984
Jun 23, 4 AM $ 0.0575
-2.81%
$ 57.52 million $ 879,600
Jun 23, 3 AM $ 0.0592
+2.74%
$ 59.18 million $ 879,909
Jun 23, 2 AM $ 0.0576
-3.08%
$ 57.6 million $ 878,074
Jun 23, 1 AM $ 0.0594
+1.89%
$ 59.43 million $ 878,001
Jun 23, 12 AM $ 0.0583
-1.70%
$ 58.33 million $ 878,012
Jun 22, 11 PM $ 0.0593
-0.39%
$ 59.34 million $ 878,004
Jun 22, 10 PM $ 0.0596
+0.30%
$ 59.57 million $ 878,048
Jun 22, 9 PM $ 0.0594
-1.77%
$ 59.39 million $ 881,159