Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

kazarhq Historical Data

KAZAR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 PM $0.0605
+0.32%
$60.46 million $881,166
Jun 22, 7 PM $0.0604
-3.31%
$60.42 million $885,869
Jun 22, 1 PM $0.106
+5.07%
$105.85 million $835,563
Jun 22, 12 PM $0.1
+4.49%
$100 million $808,266
Jun 22, 11 AM $0.101
+2.36%
$100.96 million $738,694
Jun 22, 10 AM $0.0986
+8.15%
$98.63 million $739,185
Jun 22, 9 AM $0.0904
-4.49%
$90.37 million $504,905
Jun 22, 8 AM $0.0946
-0.61%
$94.62 million $884,499
Jun 22, 7 AM $0.0967
-1.31%
$96.66 million $956,430
Jun 22, 6 AM $0.099
+4.28%
$98.98 million $954,179
Jun 22, 5 AM $0.099
+5.30%
$98.99 million $954,210
Jun 22, 4 AM $0.094
+4.93%
$94.01 million $955,445
Jun 22, 3 AM $0.0847
-3.22%
$84.74 million $955,135
Jun 22, 2 AM $0.0876
-0.58%
$87.56 million $955,373
Jun 22, 1 AM $0.0875
+1.68%
$87.54 million $955,673
Jun 22, 12 AM $0.0861
-4.42%
$86.09 million $956,115
Jun 21, 11 PM $0.0901
+1.81%
$90.07 million $958,484
Jun 21, 10 PM $0.0885
-2.90%
$88.47 million $958,619
Jun 21, 9 PM $0.0888
-7.14%
$88.8 million $957,286
Jun 21, 8 PM $0.0966
-0.94%
$96.58 million $958,076
Jun 21, 7 PM $0.096
-0.57%
$96 million $955,326
Jun 21, 1 PM $0.18
+8.36%
$179.99 million $1.2 million
Jun 21, 12 PM $0.166
+10.70%
$166.1 million $1.14 million
Jun 21, 11 AM $0.155
-0.84%
$154.95 million $1.05 million
Jun 21, 10 AM $0.156
-3.36%
$156.22 million $1.1 million
Jun 21, 9 AM $0.162
-6.56%
$161.65 million $1.11 million
Jun 21, 8 AM $0.173
+4.01%
$173 million $761,604
Jun 21, 7 AM $0.158
+0.41%
$158.12 million $691,169
Jun 21, 6 AM $0.153
-4.05%
$153.5 million $714,359
Jun 21, 5 AM $0.16
+1.88%
$159.98 million $715,946
Jun 21, 4 AM $0.157
+5.13%
$157.31 million $715,384
Jun 21, 3 AM $0.15
-2.86%
$149.64 million $719,006
Jun 21, 12 AM $0.166
+3.64%
$166 million $743,594
Jun 20, 11 PM $0.152
-0.21%
$152.22 million $744,823
Jun 20, 10 PM $0.153
-6.61%
$152.54 million $986,072
Jun 20, 8 PM $0.17
-0.66%
$169.9 million $1.07 million
Jun 20, 7 PM $0.171
-5.35%
$171.03 million $1.07 million
Jun 20, 6 PM $0.186
+6.29%
$186 million $1.28 million
Jun 20, 5 PM $0.176
+6.31%
$176 million $1.31 million
Jun 20, 4 PM $0.16
+0.00%
$-- $1.23 million
Jun 20, 3 PM $0.163
-3.23%
$162.57 million $1.02 million
Jun 20, 2 PM $0.168
+7.31%
$168 million $1.03 million
Jun 20, 1 PM $0.167
-2.66%
$166.93 million $1.03 million
Jun 20, 12 PM $0.172
+2.36%
$172.39 million $986,354
Jun 20, 11 AM $0.164
-6.59%
$164.01 million $987,328
Jun 20, 9 AM $0.182
+2.12%
$182.48 million $939,442
Jun 20, 8 AM $0.184
-3.09%
$184.12 million $903,199
Jun 20, 7 AM $0.189
+23.58%
$188.82 million $903,375
Jun 20, 6 AM $0.153
-19.07%
$152.79 million $880,881
Jun 20, 5 AM $0.191
-1.59%
$190.53 million $883,489