kazarhq Historical Data

KAZAR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0605
+0.32%
$ 60.46 million $ 881,166
Jun 22, 7 PM $ 0.0604
-3.31%
$ 60.42 million $ 885,869
Jun 22, 1 PM $ 0.106
+5.07%
$ 105.85 million $ 835,563
Jun 22, 12 PM $ 0.1
+4.49%
$ 100 million $ 808,266
Jun 22, 11 AM $ 0.101
+2.36%
$ 100.96 million $ 738,694
Jun 22, 10 AM $ 0.0986
+8.15%
$ 98.63 million $ 739,185
Jun 22, 9 AM $ 0.0904
-4.49%
$ 90.37 million $ 504,905
Jun 22, 8 AM $ 0.0946
-0.61%
$ 94.62 million $ 884,499
Jun 22, 7 AM $ 0.0967
-1.31%
$ 96.66 million $ 956,430
Jun 22, 6 AM $ 0.099
+4.28%
$ 98.98 million $ 954,179
Jun 22, 5 AM $ 0.099
+5.30%
$ 98.99 million $ 954,210
Jun 22, 4 AM $ 0.094
+4.93%
$ 94.01 million $ 955,445
Jun 22, 3 AM $ 0.0847
-3.22%
$ 84.74 million $ 955,135
Jun 22, 2 AM $ 0.0876
-0.58%
$ 87.56 million $ 955,373
Jun 22, 1 AM $ 0.0875
+1.68%
$ 87.54 million $ 955,673
Jun 22, 12 AM $ 0.0861
-4.42%
$ 86.09 million $ 956,115
Jun 21, 11 PM $ 0.0901
+1.81%
$ 90.07 million $ 958,484
Jun 21, 10 PM $ 0.0885
-2.90%
$ 88.47 million $ 958,619
Jun 21, 9 PM $ 0.0888
-7.14%
$ 88.8 million $ 957,286
Jun 21, 8 PM $ 0.0966
-0.94%
$ 96.58 million $ 958,076
Jun 21, 7 PM $ 0.096
-0.57%
$ 96 million $ 955,326
Jun 21, 1 PM $ 0.18
+8.36%
$ 179.99 million $ 1.2 million
Jun 21, 12 PM $ 0.166
+10.70%
$ 166.1 million $ 1.14 million
Jun 21, 11 AM $ 0.155
-0.84%
$ 154.95 million $ 1.05 million
Jun 21, 10 AM $ 0.156
-3.36%
$ 156.22 million $ 1.1 million
Jun 21, 9 AM $ 0.162
-6.56%
$ 161.65 million $ 1.11 million
Jun 21, 8 AM $ 0.173
+4.01%
$ 173 million $ 761,604
Jun 21, 7 AM $ 0.158
+0.41%
$ 158.12 million $ 691,169
Jun 21, 6 AM $ 0.153
-4.05%
$ 153.5 million $ 714,359
Jun 21, 5 AM $ 0.16
+1.88%
$ 159.98 million $ 715,946
Jun 21, 4 AM $ 0.157
+5.13%
$ 157.31 million $ 715,384
Jun 21, 3 AM $ 0.15
-2.86%
$ 149.64 million $ 719,006
Jun 21, 12 AM $ 0.166
+3.64%
$ 166 million $ 743,594
Jun 20, 11 PM $ 0.152
-0.21%
$ 152.22 million $ 744,823
Jun 20, 10 PM $ 0.153
-6.61%
$ 152.54 million $ 986,072
Jun 20, 8 PM $ 0.17
-0.66%
$ 169.9 million $ 1.07 million
Jun 20, 7 PM $ 0.171
-5.35%
$ 171.03 million $ 1.07 million
Jun 20, 6 PM $ 0.186
+6.29%
$ 186 million $ 1.28 million
Jun 20, 5 PM $ 0.176
+6.31%
$ 176 million $ 1.31 million
Jun 20, 4 PM $ 0.16
+0.00%
$ -- $ 1.23 million
Jun 20, 3 PM $ 0.163
-3.23%
$ 162.57 million $ 1.02 million
Jun 20, 2 PM $ 0.168
+7.31%
$ 168 million $ 1.03 million
Jun 20, 1 PM $ 0.167
-2.66%
$ 166.93 million $ 1.03 million
Jun 20, 12 PM $ 0.172
+2.36%
$ 172.39 million $ 986,354
Jun 20, 11 AM $ 0.164
-6.59%
$ 164.01 million $ 987,328
Jun 20, 9 AM $ 0.182
+2.12%
$ 182.48 million $ 939,442
Jun 20, 8 AM $ 0.184
-3.09%
$ 184.12 million $ 903,199
Jun 20, 7 AM $ 0.189
+23.58%
$ 188.82 million $ 903,375
Jun 20, 6 AM $ 0.153
-19.07%
$ 152.79 million $ 880,881
Jun 20, 5 AM $ 0.191
-1.59%
$ 190.53 million $ 883,489