kazarhq Historical Data

KAZAR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.185
+2.99%
$ 185.24 million $ 884,856
Jun 20, 3 AM $ 0.18
-1.39%
$ 179.87 million $ 882,428
Jun 20, 2 AM $ 0.184
-4.68%
$ 184.32 million $ 883,333
Jun 20, 1 AM $ 0.199
+3.10%
$ 199.01 million $ 883,589
Jun 20, 12 AM $ 0.193
-1.29%
$ 193.02 million $ 886,831
Jun 19, 11 PM $ 0.204
+1.89%
$ 203.79 million $ 808,967
Jun 19, 10 PM $ 0.202
+0.00%
$ 201.69 million $ 635,361
Jun 19, 9 PM $ 0.211
+26.89%
$ 210.64 million $ 682,401
Jun 19, 8 PM $ 0.166
-18.43%
$ 166 million $ 671,443
Jun 19, 7 PM $ 0.198
+10.16%
$ 198.29 million $ 668,103
Jun 19, 4 PM $ 0.172
+0.00%
$ -- $ 649,294
Jun 19, 3 PM $ 0.171
+2.39%
$ 170.99 million $ 642,924
Jun 19, 1 PM $ 0.165
+17.66%
$ 164.72 million $ 875,581
Jun 19, 12 PM $ 0.147
+12.85%
$ 146.89 million $ 982,643
Jun 19, 11 AM $ 0.13
-3.16%
$ 130.16 million $ 1.03 million
Jun 19, 10 AM $ 0.134
-3.13%
$ 134.41 million $ 1.09 million
Jun 19, 4 AM $ 0.209
-0.80%
$ 209.28 million $ 1.8 million
Jun 19, 3 AM $ 0.213
+20.37%
$ 212.99 million $ 1.8 million
Download