Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

kazarhq Historical Data

KAZAR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 AM $0.185
+2.99%
$185.24 million $884,856
Jun 20, 3 AM $0.18
-1.39%
$179.87 million $882,428
Jun 20, 2 AM $0.184
-4.68%
$184.32 million $883,333
Jun 20, 1 AM $0.199
+3.10%
$199.01 million $883,589
Jun 20, 12 AM $0.193
-1.29%
$193.02 million $886,831
Jun 19, 11 PM $0.204
+1.89%
$203.79 million $808,967
Jun 19, 10 PM $0.202
+0.00%
$201.69 million $635,361
Jun 19, 9 PM $0.211
+26.89%
$210.64 million $682,401
Jun 19, 8 PM $0.166
-18.43%
$166 million $671,443
Jun 19, 7 PM $0.198
+10.16%
$198.29 million $668,103
Jun 19, 4 PM $0.172
+0.00%
$-- $649,294
Jun 19, 3 PM $0.171
+2.39%
$170.99 million $642,924
Jun 19, 1 PM $0.165
+17.66%
$164.72 million $875,581
Jun 19, 12 PM $0.147
+12.85%
$146.89 million $982,643
Jun 19, 11 AM $0.13
-3.16%
$130.16 million $1.03 million
Jun 19, 10 AM $0.134
-3.13%
$134.41 million $1.09 million
Jun 19, 4 AM $0.209
-0.80%
$209.28 million $1.8 million
Jun 19, 3 AM $0.213
+20.37%
$212.99 million $1.8 million
Download