Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

kazarhq Historical Data

KAZAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 12 PM $0.0₅23
+15.00%
$2,300 $41,642
Jul 24, 11 AM $0.0₅2
-13.04%
$2,000 $41,911
Jul 24, 10 AM $0.0₅23
+15.00%
$2,300 $47,166
Jul 24, 9 AM $0.0₅2
-16.67%
$2,000 $47,236
Jul 24, 8 AM $0.0₅24
+9.09%
$2,400 $48,114
Jul 24, 7 AM $0.0₅27
+35.00%
$2,700 $48,241
Jul 24, 6 AM $0.0₅2
-9.09%
$2,000 $48,266
Jul 24, 5 AM $0.0₅22
-31.25%
$2,200 $48,099
Jul 24, 4 AM $0.0₅32
+0.00%
$3,200 $47,795
Jul 24, 3 AM $0.0₅32
+39.13%
$3,200 $47,794
Jul 24, 2 AM $0.0₅23
-64.06%
$2,300 $47,722
Jul 24, 1 AM $0.0₅64
+14.29%
$6,400 $29,791
Jul 24, 12 AM $0.0₅67
+157.69%
$6,700 $23,201
Jul 23, 11 PM $0.0₅26
-18.75%
$2,600 $8,787
Jul 23, 10 PM $0.0₅32
+18.52%
$3,200 $8,775
Jul 23, 9 PM $0.0₅27
+8.00%
$2,700 $8,687
Jul 23, 8 PM $0.0₅25
-3.85%
$2,500 $8,751
Jul 23, 7 PM $0.0₅24
-7.69%
$2,400 $8,878
Jul 23, 6 PM $0.0₅26
+8.33%
$2,600 $23,155
Jul 23, 5 PM $0.0₅24
+9.09%
$2,400 $24,157
Jul 23, 4 PM $0.0₅22
-42.11%
$2,200 $27,182
Jul 23, 3 PM $0.0₅34
+3.03%
$3,400 $27,484
Jul 23, 2 PM $0.0₅31
+3.33%
$3,100 $27,611
Jul 23, 1 PM $0.0₅34
-5.56%
$3,400 $27,555
Jul 23, 12 PM $0.0₅36
+56.52%
$3,600 $27,489
Jul 23, 11 AM $0.0₅23
-48.89%
$2,300 $28,359
Jul 23, 10 AM $0.0₅45
-6.25%
$4,500 $23,502
Jul 23, 9 AM $0.0₅53
-20.90%
$5,300 $24,190
Jul 23, 8 AM $0.0₅67
-6.94%
$6,700 $23,660
Jul 23, 7 AM $0.0₅72
+1.41%
$7,200 $24,236
Jul 23, 6 AM $0.0₅71
+0.00%
$7,100 $28,256
Jul 23, 5 AM $0.0₅71
-2.74%
$7,100 $29,734
Jul 23, 4 AM $0.0₅73
+2.82%
$7,300 $35,952
Jul 23, 3 AM $0.0₅71
-1.39%
$7,100 $42,551
Jul 23, 2 AM $0.0₅72
+0.00%
$7,200 $47,810
Jul 23, 1 AM $0.0₅72
-6.49%
$7,200 $47,874
Jul 23, 12 AM $0.0₅77
+0.00%
$7,700 $47,874
Jul 22, 11 PM $0.0₅77
+0.00%
$7,700 $47,914
Jul 22, 10 PM $0.0₅77
-2.53%
$7,700 $47,989
Jul 22, 9 PM $0.0₅79
-13.19%
$7,900 $48,012
Jul 22, 8 PM $0.0₅91
+9.64%
$9,100 $48,220
Jul 22, 7 PM $0.0₅83
+10.67%
$8,300 $48,357
Jul 22, 6 PM $0.0₅75
+5.63%
$7,500 $34,184
Jul 22, 5 PM $0.0₅71
+1.43%
$7,100 $33,097
Jul 22, 4 PM $0.0₅7
-17.65%
$7,000 $30,221
Jul 22, 3 PM $0.0₅7
-11.39%
$7,000 $30,166
Jul 22, 2 PM $0.0₅79
+9.72%
$7,900 $31,422
Jul 22, 1 PM $0.0₅72
-2.70%
$7,200 $31,460
Jul 22, 12 PM $0.0₅74
+2.78%
$7,400 $31,315
Jul 22, 11 AM $0.0₅72
-8.86%
$7,200 $30,420