kazarhq Historical Data

KAZAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.0₅23
+15.00%
$ 2,300 $ 41,642
Jul 24, 11 AM $ 0.0₅2
-13.04%
$ 2,000 $ 41,911
Jul 24, 10 AM $ 0.0₅23
+15.00%
$ 2,300 $ 47,166
Jul 24, 9 AM $ 0.0₅2
-16.67%
$ 2,000 $ 47,236
Jul 24, 8 AM $ 0.0₅24
+9.09%
$ 2,400 $ 48,114
Jul 24, 7 AM $ 0.0₅27
+35.00%
$ 2,700 $ 48,241
Jul 24, 6 AM $ 0.0₅2
-9.09%
$ 2,000 $ 48,266
Jul 24, 5 AM $ 0.0₅22
-31.25%
$ 2,200 $ 48,099
Jul 24, 4 AM $ 0.0₅32
+0.00%
$ 3,200 $ 47,795
Jul 24, 3 AM $ 0.0₅32
+39.13%
$ 3,200 $ 47,794
Jul 24, 2 AM $ 0.0₅23
-64.06%
$ 2,300 $ 47,722
Jul 24, 1 AM $ 0.0₅64
+14.29%
$ 6,400 $ 29,791
Jul 24, 12 AM $ 0.0₅67
+157.69%
$ 6,700 $ 23,201
Jul 23, 11 PM $ 0.0₅26
-18.75%
$ 2,600 $ 8,787
Jul 23, 10 PM $ 0.0₅32
+18.52%
$ 3,200 $ 8,775
Jul 23, 9 PM $ 0.0₅27
+8.00%
$ 2,700 $ 8,687
Jul 23, 8 PM $ 0.0₅25
-3.85%
$ 2,500 $ 8,751
Jul 23, 7 PM $ 0.0₅24
-7.69%
$ 2,400 $ 8,878
Jul 23, 6 PM $ 0.0₅26
+8.33%
$ 2,600 $ 23,155
Jul 23, 5 PM $ 0.0₅24
+9.09%
$ 2,400 $ 24,157
Jul 23, 4 PM $ 0.0₅22
-42.11%
$ 2,200 $ 27,182
Jul 23, 3 PM $ 0.0₅34
+3.03%
$ 3,400 $ 27,484
Jul 23, 2 PM $ 0.0₅31
+3.33%
$ 3,100 $ 27,611
Jul 23, 1 PM $ 0.0₅34
-5.56%
$ 3,400 $ 27,555
Jul 23, 12 PM $ 0.0₅36
+56.52%
$ 3,600 $ 27,489
Jul 23, 11 AM $ 0.0₅23
-48.89%
$ 2,300 $ 28,359
Jul 23, 10 AM $ 0.0₅45
-6.25%
$ 4,500 $ 23,502
Jul 23, 9 AM $ 0.0₅53
-20.90%
$ 5,300 $ 24,190
Jul 23, 8 AM $ 0.0₅67
-6.94%
$ 6,700 $ 23,660
Jul 23, 7 AM $ 0.0₅72
+1.41%
$ 7,200 $ 24,236
Jul 23, 6 AM $ 0.0₅71
+0.00%
$ 7,100 $ 28,256
Jul 23, 5 AM $ 0.0₅71
-2.74%
$ 7,100 $ 29,734
Jul 23, 4 AM $ 0.0₅73
+2.82%
$ 7,300 $ 35,952
Jul 23, 3 AM $ 0.0₅71
-1.39%
$ 7,100 $ 42,551
Jul 23, 2 AM $ 0.0₅72
+0.00%
$ 7,200 $ 47,810
Jul 23, 1 AM $ 0.0₅72
-6.49%
$ 7,200 $ 47,874
Jul 23, 12 AM $ 0.0₅77
+0.00%
$ 7,700 $ 47,874
Jul 22, 11 PM $ 0.0₅77
+0.00%
$ 7,700 $ 47,914
Jul 22, 10 PM $ 0.0₅77
-2.53%
$ 7,700 $ 47,989
Jul 22, 9 PM $ 0.0₅79
-13.19%
$ 7,900 $ 48,012
Jul 22, 8 PM $ 0.0₅91
+9.64%
$ 9,100 $ 48,220
Jul 22, 7 PM $ 0.0₅83
+10.67%
$ 8,300 $ 48,357
Jul 22, 6 PM $ 0.0₅75
+5.63%
$ 7,500 $ 34,184
Jul 22, 5 PM $ 0.0₅71
+1.43%
$ 7,100 $ 33,097
Jul 22, 4 PM $ 0.0₅7
-17.65%
$ 7,000 $ 30,221
Jul 22, 3 PM $ 0.0₅7
-11.39%
$ 7,000 $ 30,166
Jul 22, 2 PM $ 0.0₅79
+9.72%
$ 7,900 $ 31,422
Jul 22, 1 PM $ 0.0₅72
-2.70%
$ 7,200 $ 31,460
Jul 22, 12 PM $ 0.0₅74
+2.78%
$ 7,400 $ 31,315
Jul 22, 11 AM $ 0.0₅72
-8.86%
$ 7,200 $ 30,420