kazarhq Historical Data

KAZAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.0₅79
+9.72%
$ 7,900 $ 30,263
Jul 22, 9 AM $ 0.0₅72
-4.00%
$ 7,200 $ 29,327
Jul 22, 8 AM $ 0.0₅75
+5.63%
$ 7,500 $ 28,851
Jul 22, 7 AM $ 0.0₅66
-25.00%
$ 6,600 $ 28,577
Jul 22, 6 AM $ 0.0₅89
-38.62%
$ 8,900 $ 25,123
Jul 22, 5 AM $ 0.0000145
-14.71%
$ 14,500 $ 24,101
Jul 22, 4 AM $ 0.000017
+3.03%
$ 17,000 $ 17,940
Jul 22, 3 AM $ 0.0000165
+7.14%
$ 16,500 $ 13,482
Jul 22, 2 AM $ 0.0000154
+0.65%
$ 15,400 $ 10,060
Jul 22, 1 AM $ 0.0000153
-15.00%
$ 15,300 $ 10,987
Jul 22, 12 AM $ 0.000018
+4.65%
$ 18,000 $ 10,884
Jul 21, 11 PM $ 0.0000172
+13.91%
$ 17,200 $ 10,849
Jul 21, 10 PM $ 0.0000151
-11.18%
$ 15,100 $ 10,788
Jul 21, 9 PM $ 0.000017
+11.84%
$ 17,000 $ 10,819
Jul 21, 8 PM $ 0.0000151
-2.58%
$ 15,100 $ 10,573
Jul 21, 7 PM $ 0.0000155
+3.33%
$ 15,500 $ 10,350
Jul 21, 6 PM $ 0.000015
-1.96%
$ 15,000 $ 10,257
Jul 21, 5 PM $ 0.0000153
-10.53%
$ 15,300 $ 10,468
Jul 21, 4 PM $ 0.0000171
+1.79%
$ 17,100 $ 11,153
Jul 21, 3 PM $ 0.0000155
+9.93%
$ 15,500 $ 16,430
Jul 21, 2 PM $ 0.0000141
-4.08%
$ 14,100 $ 15,320
Jul 21, 1 PM $ 0.0000147
+0.00%
$ 14,700 $ 15,318
Jul 21, 12 PM $ 0.0000147
-1.34%
$ 14,700 $ 15,410
Jul 21, 11 AM $ 0.0000149
-0.67%
$ 14,900 $ 15,253
Jul 21, 10 AM $ 0.000015
+1.35%
$ 15,000 $ 19,021
Jul 21, 9 AM $ 0.0000148
-6.33%
$ 14,800 $ 19,264
Jul 21, 8 AM $ 0.0000158
+10.49%
$ 15,800 $ 19,393
Jul 21, 7 AM $ 0.0000143
-4.03%
$ 14,300 $ 19,466
Jul 21, 6 AM $ 0.0000132
-15.38%
$ 13,200 $ 21,371
Jul 21, 5 AM $ 0.0000156
+2.63%
$ 15,600 $ 20,308
Jul 21, 4 AM $ 0.0000152
-7.88%
$ 15,200 $ 22,616
Jul 21, 3 AM $ 0.0000156
+4.00%
$ 15,600 $ 25,380
Jul 21, 2 AM $ 0.000015
-0.66%
$ 15,000 $ 23,672
Jul 21, 1 AM $ 0.0000151
+0.00%
$ 15,100 $ 22,691
Jul 21, 12 AM $ 0.0000151
+0.00%
$ 15,100 $ 22,714
Jul 20, 11 PM $ 0.0000151
-6.21%
$ 15,100 $ 22,710
Jul 20, 10 PM $ 0.0000161
+7.33%
$ 16,100 $ 22,695
Jul 20, 9 PM $ 0.000015
-1.96%
$ 15,000 $ 22,733
Jul 20, 8 PM $ 0.0000153
+6.25%
$ 15,300 $ 22,893
Jul 20, 7 PM $ 0.0000144
-4.00%
$ 14,400 $ 23,102
Jul 20, 6 PM $ 0.000015
+4.17%
$ 15,000 $ 23,073
Jul 20, 5 PM $ 0.0000144
+2.86%
$ 14,400 $ 23,247
Jul 20, 4 PM $ 0.0000143
-12.80%
$ 14,300 $ 22,789
Jul 20, 3 PM $ 0.0000164
+17.99%
$ 16,400 $ 19,302
Jul 20, 2 PM $ 0.0000139
+0.72%
$ 13,900 $ 20,235
Jul 20, 1 PM $ 0.0000138
-8.00%
$ 13,800 $ 20,370
Jul 20, 12 PM $ 0.000015
+7.14%
$ 15,000 $ 20,442
Jul 20, 11 AM $ 0.000014
-6.67%
$ 14,000 $ 20,465
Jul 20, 10 AM $ 0.000015
-7.98%
$ 15,000 $ 16,633
Jul 20, 9 AM $ 0.0000163
+9.40%
$ 16,300 $ 16,484