Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

kazarhq Historical Data

KAZAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 10 AM $0.0₅79
+9.72%
$7,900 $30,263
Jul 22, 9 AM $0.0₅72
-4.00%
$7,200 $29,327
Jul 22, 8 AM $0.0₅75
+5.63%
$7,500 $28,851
Jul 22, 7 AM $0.0₅66
-25.00%
$6,600 $28,577
Jul 22, 6 AM $0.0₅89
-38.62%
$8,900 $25,123
Jul 22, 5 AM $0.0000145
-14.71%
$14,500 $24,101
Jul 22, 4 AM $0.000017
+3.03%
$17,000 $17,940
Jul 22, 3 AM $0.0000165
+7.14%
$16,500 $13,482
Jul 22, 2 AM $0.0000154
+0.65%
$15,400 $10,060
Jul 22, 1 AM $0.0000153
-15.00%
$15,300 $10,987
Jul 22, 12 AM $0.000018
+4.65%
$18,000 $10,884
Jul 21, 11 PM $0.0000172
+13.91%
$17,200 $10,849
Jul 21, 10 PM $0.0000151
-11.18%
$15,100 $10,788
Jul 21, 9 PM $0.000017
+11.84%
$17,000 $10,819
Jul 21, 8 PM $0.0000151
-2.58%
$15,100 $10,573
Jul 21, 7 PM $0.0000155
+3.33%
$15,500 $10,350
Jul 21, 6 PM $0.000015
-1.96%
$15,000 $10,257
Jul 21, 5 PM $0.0000153
-10.53%
$15,300 $10,468
Jul 21, 4 PM $0.0000171
+1.79%
$17,100 $11,153
Jul 21, 3 PM $0.0000155
+9.93%
$15,500 $16,430
Jul 21, 2 PM $0.0000141
-4.08%
$14,100 $15,320
Jul 21, 1 PM $0.0000147
+0.00%
$14,700 $15,318
Jul 21, 12 PM $0.0000147
-1.34%
$14,700 $15,410
Jul 21, 11 AM $0.0000149
-0.67%
$14,900 $15,253
Jul 21, 10 AM $0.000015
+1.35%
$15,000 $19,021
Jul 21, 9 AM $0.0000148
-6.33%
$14,800 $19,264
Jul 21, 8 AM $0.0000158
+10.49%
$15,800 $19,393
Jul 21, 7 AM $0.0000143
-4.03%
$14,300 $19,466
Jul 21, 6 AM $0.0000132
-15.38%
$13,200 $21,371
Jul 21, 5 AM $0.0000156
+2.63%
$15,600 $20,308
Jul 21, 4 AM $0.0000152
-7.88%
$15,200 $22,616
Jul 21, 3 AM $0.0000156
+4.00%
$15,600 $25,380
Jul 21, 2 AM $0.000015
-0.66%
$15,000 $23,672
Jul 21, 1 AM $0.0000151
+0.00%
$15,100 $22,691
Jul 21, 12 AM $0.0000151
+0.00%
$15,100 $22,714
Jul 20, 11 PM $0.0000151
-6.21%
$15,100 $22,710
Jul 20, 10 PM $0.0000161
+7.33%
$16,100 $22,695
Jul 20, 9 PM $0.000015
-1.96%
$15,000 $22,733
Jul 20, 8 PM $0.0000153
+6.25%
$15,300 $22,893
Jul 20, 7 PM $0.0000144
-4.00%
$14,400 $23,102
Jul 20, 6 PM $0.000015
+4.17%
$15,000 $23,073
Jul 20, 5 PM $0.0000144
+2.86%
$14,400 $23,247
Jul 20, 4 PM $0.0000143
-12.80%
$14,300 $22,789
Jul 20, 3 PM $0.0000164
+17.99%
$16,400 $19,302
Jul 20, 2 PM $0.0000139
+0.72%
$13,900 $20,235
Jul 20, 1 PM $0.0000138
-8.00%
$13,800 $20,370
Jul 20, 12 PM $0.000015
+7.14%
$15,000 $20,442
Jul 20, 11 AM $0.000014
-6.67%
$14,000 $20,465
Jul 20, 10 AM $0.000015
-7.98%
$15,000 $16,633
Jul 20, 9 AM $0.0000163
+9.40%
$16,300 $16,484