Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

kazarhq Historical Data

KAZAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 10 AM $0.0₅79
+9.72%
$7,900 $30,263
Jul 22, 9 AM $0.0₅72
-4.00%
$7,200 $29,327
Jul 22, 8 AM $0.0₅75
+5.63%
$7,500 $28,851
Jul 22, 7 AM $0.0₅66
-25.00%
$6,600 $28,577
Jul 22, 6 AM $0.0₅89
-38.62%
$8,900 $25,123
Jul 22, 5 AM $0.0000145
-14.71%
$14,500 $24,101
Jul 22, 4 AM $0.000017
+3.03%
$17,000 $17,940
Jul 22, 3 AM $0.0000165
+7.14%
$16,500 $13,482
Jul 22, 2 AM $0.0000154
+0.65%
$15,400 $10,060
Jul 22, 1 AM $0.0000153
-15.00%
$15,300 $10,987
Jul 22, 12 AM $0.000018
+4.65%
$18,000 $10,884
Jul 21, 11 PM $0.0000172
+13.91%
$17,200 $10,849
Jul 21, 10 PM $0.0000151
-11.18%
$15,100 $10,788
Jul 21, 9 PM $0.000017
+11.84%
$17,000 $10,819
Jul 21, 8 PM $0.0000151
-2.58%
$15,100 $10,573
Jul 21, 7 PM $0.0000155
+3.33%
$15,500 $10,350
Jul 21, 6 PM $0.000015
-1.96%
$15,000 $10,257
Jul 21, 5 PM $0.0000153
-10.53%
$15,300 $10,468
Jul 21, 4 PM $0.0000171
+1.79%
$17,100 $11,153
Jul 21, 3 PM $0.0000155
+9.93%
$15,500 $16,430
Jul 21, 2 PM $0.0000141
-4.08%
$14,100 $15,320
Jul 21, 1 PM $0.0000147
+0.00%
$14,700 $15,318
Jul 21, 12 PM $0.0000147
-1.34%
$14,700 $15,410
Jul 21, 11 AM $0.0000149
-0.67%
$14,900 $15,253
Jul 21, 10 AM $0.000015
+1.35%
$15,000 $19,021
Jul 21, 9 AM $0.0000148
-6.33%
$14,800 $19,264
Jul 21, 8 AM $0.0000158
+10.49%
$15,800 $19,393
Jul 21, 7 AM $0.0000143
-4.03%
$14,300 $19,466
Jul 21, 6 AM $0.0000132
-15.38%
$13,200 $21,371
Jul 21, 5 AM $0.0000156
+2.63%
$15,600 $20,308
Jul 21, 4 AM $0.0000152
-7.88%
$15,200 $22,616
Jul 21, 3 AM $0.0000156
+4.00%
$15,600 $25,380
Jul 21, 2 AM $0.000015
-0.66%
$15,000 $23,672
Jul 21, 1 AM $0.0000151
+0.00%
$15,100 $22,691
Jul 21, 12 AM $0.0000151
+0.00%
$15,100 $22,714
Jul 20, 11 PM $0.0000151
-6.21%
$15,100 $22,710
Jul 20, 10 PM $0.0000161
+7.33%
$16,100 $22,695
Jul 20, 9 PM $0.000015
-1.96%
$15,000 $22,733
Jul 20, 8 PM $0.0000153
+6.25%
$15,300 $22,893
Jul 20, 7 PM $0.0000144
-4.00%
$14,400 $23,102
Jul 20, 6 PM $0.000015
+4.17%
$15,000 $23,073
Jul 20, 5 PM $0.0000144
+2.86%
$14,400 $23,247
Jul 20, 4 PM $0.0000143
-12.80%
$14,300 $22,789
Jul 20, 3 PM $0.0000164
+17.99%
$16,400 $19,302
Jul 20, 2 PM $0.0000139
+0.72%
$13,900 $20,235
Jul 20, 1 PM $0.0000138
-8.00%
$13,800 $20,370
Jul 20, 12 PM $0.000015
+7.14%
$15,000 $20,442
Jul 20, 11 AM $0.000014
-6.67%
$14,000 $20,465
Jul 20, 10 AM $0.000015
-7.98%
$15,000 $16,633
Jul 20, 9 AM $0.0000163
+9.40%
$16,300 $16,484