Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

kazarhq Historical Data

KAZAR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 AM $0.0000158
-5.39%
$15,800 $16,376
Jul 20, 7 AM $0.0000167
+15.17%
$16,700 $16,727
Jul 20, 6 AM $0.0000145
+2.84%
$14,500 $14,801
Jul 20, 5 AM $0.0000141
+7.63%
$14,100 $16,488
Jul 20, 4 AM $0.0000131
-10.27%
$13,100 $14,152
Jul 20, 3 AM $0.0000146
+5.80%
$14,600 $10,873
Jul 20, 2 AM $0.0000138
-5.48%
$13,800 $10,806
Jul 20, 1 AM $0.0000146
+6.57%
$14,600 $10,829
Jul 20, 12 AM $0.0000137
-4.20%
$13,700 $10,789
Jul 19, 11 PM $0.0000143
+0.00%
$14,300 $10,824
Jul 19, 10 PM $0.0000143
+5.15%
$14,300 $10,870
Jul 19, 9 PM $0.0000136
-11.69%
$13,600 $10,929
Jul 19, 8 PM $0.0000154
+4.76%
$15,400 $10,914
Jul 19, 7 PM $0.0000147
+5.00%
$14,700 $10,771
Jul 19, 6 PM $0.000014
-4.11%
$14,000 $11,142
Jul 19, 5 PM $0.0000146
+9.77%
$14,600 $11,057
Jul 19, 4 PM $0.0000142
-11.25%
$14,200 $10,974
Jul 19, 3 PM $0.0000145
+9.02%
$14,500 $18,437
Jul 19, 2 PM $0.0000133
-3.62%
$13,300 $18,523
Jul 19, 1 PM $0.0000138
-4.17%
$13,800 $18,525
Jul 19, 12 PM $0.0000144
+3.60%
$14,400 $18,525
Jul 19, 11 AM $0.0000139
-4.79%
$13,900 $18,840
Jul 19, 10 AM $0.0000146
+2.82%
$14,600 $18,804
Jul 19, 9 AM $0.0000142
+5.19%
$14,200 $18,951
Jul 19, 8 AM $0.0000135
-12.34%
$13,500 $19,109
Jul 19, 7 AM $0.0000154
+6.94%
$15,400 $19,328
Jul 19, 6 AM $0.0000144
-11.11%
$14,400 $19,525
Jul 19, 5 AM $0.0000164
+10.07%
$16,400 $17,742
Jul 19, 4 AM $0.0000156
-12.36%
$15,600 $17,807
Jul 19, 3 AM $0.0000178
+0.00%
$17,800 $16,193
Jul 19, 2 AM $0.0000178
-1.66%
$17,800 $19,897
Jul 19, 1 AM $0.0000181
+0.00%
$18,100 $20,097
Jul 19, 12 AM $0.0000181
-2.16%
$18,100 $20,240
Jul 18, 11 PM $0.0000185
-2.12%
$18,500 $20,205
Jul 18, 10 PM $0.0000189
+23.53%
$18,900 $20,418
Jul 18, 9 PM $0.0000151
-9.04%
$15,100 $20,320
Jul 18, 8 PM $0.0000166
+7.10%
$16,600 $20,223
Jul 18, 7 PM $0.0000155
-6.63%
$15,500 $20,331
Jul 18, 6 PM $0.0000166
-8.79%
$16,600 $21,378
Jul 18, 5 PM $0.000017
-6.59%
$17,000 $22,588
Jul 18, 4 PM $0.0000182
+1.11%
$18,200 $23,208
Jul 18, 3 PM $0.0000222
-21.83%
$22,200 $22,428
Jul 18, 2 PM $0.0000289
-6.47%
$28,900 $21,230
Jul 18, 1 PM $0.0000309
+5.10%
$30,900 $26,959
Jul 18, 12 PM $0.0000299
-6.27%
$29,900 $30,530
Jul 18, 11 AM $0.0000319
+1.92%
$31,900 $32,035
Jul 18, 10 AM $0.0000313
+2.62%
$31,300 $32,638
Jul 18, 9 AM $0.0000305
-2.87%
$30,500 $34,083
Jul 18, 8 AM $0.0000314
+1.95%
$31,400 $34,069
Jul 18, 7 AM $0.0000308
+2.67%
$30,800 $57,314