kazarhq Historical Data

KAZAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.0000158
-5.39%
$ 15,800 $ 16,376
Jul 20, 7 AM $ 0.0000167
+15.17%
$ 16,700 $ 16,727
Jul 20, 6 AM $ 0.0000145
+2.84%
$ 14,500 $ 14,801
Jul 20, 5 AM $ 0.0000141
+7.63%
$ 14,100 $ 16,488
Jul 20, 4 AM $ 0.0000131
-10.27%
$ 13,100 $ 14,152
Jul 20, 3 AM $ 0.0000146
+5.80%
$ 14,600 $ 10,873
Jul 20, 2 AM $ 0.0000138
-5.48%
$ 13,800 $ 10,806
Jul 20, 1 AM $ 0.0000146
+6.57%
$ 14,600 $ 10,829
Jul 20, 12 AM $ 0.0000137
-4.20%
$ 13,700 $ 10,789
Jul 19, 11 PM $ 0.0000143
+0.00%
$ 14,300 $ 10,824
Jul 19, 10 PM $ 0.0000143
+5.15%
$ 14,300 $ 10,870
Jul 19, 9 PM $ 0.0000136
-11.69%
$ 13,600 $ 10,929
Jul 19, 8 PM $ 0.0000154
+4.76%
$ 15,400 $ 10,914
Jul 19, 7 PM $ 0.0000147
+5.00%
$ 14,700 $ 10,771
Jul 19, 6 PM $ 0.000014
-4.11%
$ 14,000 $ 11,142
Jul 19, 5 PM $ 0.0000146
+9.77%
$ 14,600 $ 11,057
Jul 19, 4 PM $ 0.0000142
-11.25%
$ 14,200 $ 10,974
Jul 19, 3 PM $ 0.0000145
+9.02%
$ 14,500 $ 18,437
Jul 19, 2 PM $ 0.0000133
-3.62%
$ 13,300 $ 18,523
Jul 19, 1 PM $ 0.0000138
-4.17%
$ 13,800 $ 18,525
Jul 19, 12 PM $ 0.0000144
+3.60%
$ 14,400 $ 18,525
Jul 19, 11 AM $ 0.0000139
-4.79%
$ 13,900 $ 18,840
Jul 19, 10 AM $ 0.0000146
+2.82%
$ 14,600 $ 18,804
Jul 19, 9 AM $ 0.0000142
+5.19%
$ 14,200 $ 18,951
Jul 19, 8 AM $ 0.0000135
-12.34%
$ 13,500 $ 19,109
Jul 19, 7 AM $ 0.0000154
+6.94%
$ 15,400 $ 19,328
Jul 19, 6 AM $ 0.0000144
-11.11%
$ 14,400 $ 19,525
Jul 19, 5 AM $ 0.0000164
+10.07%
$ 16,400 $ 17,742
Jul 19, 4 AM $ 0.0000156
-12.36%
$ 15,600 $ 17,807
Jul 19, 3 AM $ 0.0000178
+0.00%
$ 17,800 $ 16,193
Jul 19, 2 AM $ 0.0000178
-1.66%
$ 17,800 $ 19,897
Jul 19, 1 AM $ 0.0000181
+0.00%
$ 18,100 $ 20,097
Jul 19, 12 AM $ 0.0000181
-2.16%
$ 18,100 $ 20,240
Jul 18, 11 PM $ 0.0000185
-2.12%
$ 18,500 $ 20,205
Jul 18, 10 PM $ 0.0000189
+23.53%
$ 18,900 $ 20,418
Jul 18, 9 PM $ 0.0000151
-9.04%
$ 15,100 $ 20,320
Jul 18, 8 PM $ 0.0000166
+7.10%
$ 16,600 $ 20,223
Jul 18, 7 PM $ 0.0000155
-6.63%
$ 15,500 $ 20,331
Jul 18, 6 PM $ 0.0000166
-8.79%
$ 16,600 $ 21,378
Jul 18, 5 PM $ 0.000017
-6.59%
$ 17,000 $ 22,588
Jul 18, 4 PM $ 0.0000182
+1.11%
$ 18,200 $ 23,208
Jul 18, 3 PM $ 0.0000222
-21.83%
$ 22,200 $ 22,428
Jul 18, 2 PM $ 0.0000289
-6.47%
$ 28,900 $ 21,230
Jul 18, 1 PM $ 0.0000309
+5.10%
$ 30,900 $ 26,959
Jul 18, 12 PM $ 0.0000299
-6.27%
$ 29,900 $ 30,530
Jul 18, 11 AM $ 0.0000319
+1.92%
$ 31,900 $ 32,035
Jul 18, 10 AM $ 0.0000313
+2.62%
$ 31,300 $ 32,638
Jul 18, 9 AM $ 0.0000305
-2.87%
$ 30,500 $ 34,083
Jul 18, 8 AM $ 0.0000314
+1.95%
$ 31,400 $ 34,069
Jul 18, 7 AM $ 0.0000308
+2.67%
$ 30,800 $ 57,314