kazarhq Historical Data

KAZAR Page 4
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.134
+0.00%
$ 133.79 million $ 1.07 million
11:12 AM $ 0.134
+0.00%
$ 133.79 million $ 1.07 million
11:11 AM $ 0.134
+0.00%
$ 133.79 million $ 1.09 million
11:10 AM $ 0.134
+0.00%
$ 133.79 million $ 1.09 million
11:09 AM $ 0.134
+0.00%
$ 133.79 million $ 1.09 million
11:08 AM $ 0.134
+0.00%
$ 133.79 million $ 1.09 million
11:07 AM $ 0.13
+0.00%
$ 133.79 million $ 1.09 million
11:06 AM $ 0.13
+0.00%
$ 133.79 million $ 1.09 million
11:05 AM $ 0.134
+0.00%
$ 133.79 million $ 1.09 million
11:04 AM $ 0.134
+0.00%
$ 134.39 million $ 1.09 million
11:03 AM $ 0.134
+0.00%
$ 134.39 million $ 1.09 million
11:02 AM $ 0.134
+0.00%
$ 134.39 million $ 1.09 million
11:01 AM $ 0.134
+0.00%
$ 134.39 million $ 1.09 million
11:00 AM $ 0.134
+0.00%
$ 134.39 million $ 1.09 million
10:59 AM $ 0.134
+0.00%
$ 134.41 million $ 1.09 million
10:58 AM $ 0.134
+0.00%
$ 134.41 million $ 1.09 million
10:57 AM $ 0.134
+0.00%
$ 134.41 million $ 1.09 million
10:56 AM $ 0.138
+0.00%
$ 134.41 million $ 1.09 million
10:55 AM $ 0.138
+0.00%
$ 134.41 million $ 1.09 million
10:54 AM $ 0.138
+0.00%
$ 137.84 million $ 1.09 million
10:53 AM $ 0.139
+0.00%
$ 137.84 million $ 1.09 million
10:52 AM $ 0.135
+0.00%
$ 137.84 million $ 1.09 million
10:51 AM $ 0.14
+0.00%
$ 137.84 million $ 1.09 million
10:50 AM $ 0.141
+0.00%
$ 137.84 million $ 1.09 million
10:49 AM $ 0.141
+0.00%
$ 141 million $ 1.09 million
10:48 AM $ 0.141
+0.00%
$ 141 million $ 1.1 million
10:47 AM $ 0.141
+0.00%
$ 141 million $ 1.1 million
10:46 AM $ 0.141
+0.00%
$ 141 million $ 1.1 million
10:45 AM $ 0.141
+0.00%
$ 141 million $ 1.1 million
10:44 AM $ 0.139
+0.00%
$ 138.92 million $ 1.1 million
10:43 AM $ 0.139
+0.00%
$ 138.92 million $ 1.1 million
10:42 AM $ 0.138
+0.00%
$ 138.92 million $ 1.1 million
10:41 AM $ 0.138
+0.00%
$ 138.92 million $ 1.1 million
10:40 AM $ 0.134
+0.00%
$ 138.92 million $ 1.1 million
10:39 AM $ 0.137
+0.00%
$ 137.22 million $ 1.1 million
10:38 AM $ 0.137
+0.00%
$ 137.22 million $ 1.1 million
10:23 AM $ 0.143
+0.00%
$ 142.96 million $ 1.13 million
10:22 AM $ 0.14
+0.00%
$ 142.96 million $ 1.13 million
10:21 AM $ 0.134
+0.00%
$ 142.96 million $ 1.13 million
10:20 AM $ 0.136
+0.00%
$ 142.96 million $ 1.14 million
10:19 AM $ 0.136
+0.00%
$ 136.39 million $ 1.14 million
10:18 AM $ 0.136
+0.00%
$ 136.39 million $ 1.14 million
10:17 AM $ 0.134
+0.00%
$ 136.39 million $ 1.16 million
10:16 AM $ 0.134
+0.00%
$ 136.39 million $ 1.16 million
10:15 AM $ 0.138
+0.00%
$ 136.39 million $ 1.16 million
10:14 AM $ 0.138
+0.00%
$ 137.84 million $ 1.16 million
10:13 AM $ 0.138
+0.00%
$ 137.84 million $ 1.17 million
10:12 AM $ 0.138
+0.00%
$ 137.84 million $ 1.17 million
10:11 AM $ 0.138
+0.00%
$ 137.84 million $ 1.17 million
10:10 AM $ 0.138
+0.00%
$ 137.84 million $ 1.17 million