kazarhq Historical Data

KAZAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.00003
+7.14%
$ 30,000 $ 57,204
Jul 18, 5 AM $ 0.000028
-8.79%
$ 28,000 $ 58,046
Jul 18, 4 AM $ 0.0000307
-4.95%
$ 30,700 $ 63,106
Jul 18, 3 AM $ 0.0000323
+1.89%
$ 32,300 $ 68,850
Jul 18, 2 AM $ 0.0000311
+9.51%
$ 31,100 $ 65,225
Jul 18, 1 AM $ 0.0000284
+0.71%
$ 28,400 $ 65,074
Jul 18, 12 AM $ 0.0000282
-0.70%
$ 28,200 $ 64,962
Jul 17, 11 PM $ 0.0000284
+3.27%
$ 28,400 $ 65,753
Jul 17, 10 PM $ 0.0000275
-5.82%
$ 27,500 $ 67,926
Jul 17, 9 PM $ 0.0000292
+6.96%
$ 29,200 $ 68,584
Jul 17, 8 PM $ 0.0000273
-16.51%
$ 27,300 $ 69,072
Jul 17, 7 PM $ 0.0000327
+16.37%
$ 32,700 $ 69,617
Jul 17, 6 PM $ 0.0000291
-11.82%
$ 29,100 $ 68,471
Jul 17, 5 PM $ 0.000033
+13.79%
$ 33,000 $ 67,340
Jul 17, 4 PM $ 0.0000285
-18.57%
$ 28,500 $ 104,821
Jul 17, 3 PM $ 0.0000411
+0.00%
$ 41,100 $ 513,608
Jul 17, 2 PM $ 0.0000411
-3.75%
$ 41,100 $ 514,636
Jul 17, 1 PM $ 0.0000414
-0.72%
$ 41,400 $ 510,181
Jul 17, 12 PM $ 0.0000427
-6.97%
$ 42,700 $ 507,302
Jul 17, 11 AM $ 0.0000459
+1.10%
$ 45,900 $ 505,558
Jul 17, 10 AM $ 0.0000454
-13.36%
$ 45,400 $ 504,918
Jul 17, 9 AM $ 0.0000515
-7.87%
$ 51,500 $ 503,576
Jul 17, 8 AM $ 0.0000559
+7.50%
$ 55,900 $ 505,414
Jul 17, 7 AM $ 0.000052
-5.80%
$ 52,000 $ 486,107
Jul 17, 6 AM $ 0.0000552
+0.36%
$ 55,200 $ 492,122
Jul 17, 5 AM $ 0.0000532
+4.11%
$ 53,200 $ 491,773
Jul 17, 4 AM $ 0.0000511
-4.49%
$ 51,100 $ 488,650
Jul 17, 3 AM $ 0.0000535
-1.47%
$ 53,500 $ 484,571
Jul 17, 2 AM $ 0.0000543
-6.86%
$ 54,300 $ 488,378
Jul 17, 1 AM $ 0.0000583
+0.69%
$ 58,300 $ 493,796
Jul 17, 12 AM $ 0.0000579
+4.14%
$ 57,900 $ 508,988
Jul 16, 11 PM $ 0.0000556
-4.30%
$ 55,600 $ 511,443
Jul 16, 10 PM $ 0.0000581
-1.53%
$ 58,100 $ 509,445
Jul 16, 9 PM $ 0.000057
+2.89%
$ 57,000 $ 509,296
Jul 16, 8 PM $ 0.0000554
-1.60%
$ 55,400 $ 508,836
Jul 16, 7 PM $ 0.0000563
+5.63%
$ 56,300 $ 510,396
Jul 16, 6 PM $ 0.0000533
-6.33%
$ 53,300 $ 512,277
Jul 16, 5 PM $ 0.0000551
-7.39%
$ 55,100 $ 512,344
Jul 16, 4 PM $ 0.0000595
-1.00%
$ 59,500 $ 475,299
Jul 16, 3 PM $ 0.00006
-10.85%
$ 60,000 $ 154,042
Jul 16, 2 PM $ 0.0000661
-2.65%
$ 66,100 $ 511,843
Jul 16, 1 PM $ 0.0000679
-2.16%
$ 67,900 $ 510,604
Jul 16, 12 PM $ 0.0000694
+0.58%
$ 69,400 $ 521,158
Jul 16, 11 AM $ 0.000069
-5.48%
$ 69,000 $ 543,388
Jul 16, 10 AM $ 0.000073
+5.34%
$ 73,000 $ 544,383
Jul 16, 9 AM $ 0.0000728
+5.05%
$ 72,800 $ 544,278
Jul 16, 8 AM $ 0.0000693
-13.37%
$ 69,300 $ 543,368
Jul 16, 7 AM $ 0.00008
+10.34%
$ 80,000 $ 1.05 million
Jul 16, 6 AM $ 0.0000725
-2.95%
$ 72,500 $ 1.51 million
Jul 16, 5 AM $ 0.0000747
-10.43%
$ 74,700 $ 1.51 million