Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

kazarhq Historical Data

KAZAR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 6 AM $0.00003
+7.14%
$30,000 $57,204
Jul 18, 5 AM $0.000028
-8.79%
$28,000 $58,046
Jul 18, 4 AM $0.0000307
-4.95%
$30,700 $63,106
Jul 18, 3 AM $0.0000323
+1.89%
$32,300 $68,850
Jul 18, 2 AM $0.0000311
+9.51%
$31,100 $65,225
Jul 18, 1 AM $0.0000284
+0.71%
$28,400 $65,074
Jul 18, 12 AM $0.0000282
-0.70%
$28,200 $64,962
Jul 17, 11 PM $0.0000284
+3.27%
$28,400 $65,753
Jul 17, 10 PM $0.0000275
-5.82%
$27,500 $67,926
Jul 17, 9 PM $0.0000292
+6.96%
$29,200 $68,584
Jul 17, 8 PM $0.0000273
-16.51%
$27,300 $69,072
Jul 17, 7 PM $0.0000327
+16.37%
$32,700 $69,617
Jul 17, 6 PM $0.0000291
-11.82%
$29,100 $68,471
Jul 17, 5 PM $0.000033
+13.79%
$33,000 $67,340
Jul 17, 4 PM $0.0000285
-18.57%
$28,500 $104,821
Jul 17, 3 PM $0.0000411
+0.00%
$41,100 $513,608
Jul 17, 2 PM $0.0000411
-3.75%
$41,100 $514,636
Jul 17, 1 PM $0.0000414
-0.72%
$41,400 $510,181
Jul 17, 12 PM $0.0000427
-6.97%
$42,700 $507,302
Jul 17, 11 AM $0.0000459
+1.10%
$45,900 $505,558
Jul 17, 10 AM $0.0000454
-13.36%
$45,400 $504,918
Jul 17, 9 AM $0.0000515
-7.87%
$51,500 $503,576
Jul 17, 8 AM $0.0000559
+7.50%
$55,900 $505,414
Jul 17, 7 AM $0.000052
-5.80%
$52,000 $486,107
Jul 17, 6 AM $0.0000552
+0.36%
$55,200 $492,122
Jul 17, 5 AM $0.0000532
+4.11%
$53,200 $491,773
Jul 17, 4 AM $0.0000511
-4.49%
$51,100 $488,650
Jul 17, 3 AM $0.0000535
-1.47%
$53,500 $484,571
Jul 17, 2 AM $0.0000543
-6.86%
$54,300 $488,378
Jul 17, 1 AM $0.0000583
+0.69%
$58,300 $493,796
Jul 17, 12 AM $0.0000579
+4.14%
$57,900 $508,988
Jul 16, 11 PM $0.0000556
-4.30%
$55,600 $511,443
Jul 16, 10 PM $0.0000581
-1.53%
$58,100 $509,445
Jul 16, 9 PM $0.000057
+2.89%
$57,000 $509,296
Jul 16, 8 PM $0.0000554
-1.60%
$55,400 $508,836
Jul 16, 7 PM $0.0000563
+5.63%
$56,300 $510,396
Jul 16, 6 PM $0.0000533
-6.33%
$53,300 $512,277
Jul 16, 5 PM $0.0000551
-7.39%
$55,100 $512,344
Jul 16, 4 PM $0.0000595
-1.00%
$59,500 $475,299
Jul 16, 3 PM $0.00006
-10.85%
$60,000 $154,042
Jul 16, 2 PM $0.0000661
-2.65%
$66,100 $511,843
Jul 16, 1 PM $0.0000679
-2.16%
$67,900 $510,604
Jul 16, 12 PM $0.0000694
+0.58%
$69,400 $521,158
Jul 16, 11 AM $0.000069
-5.48%
$69,000 $543,388
Jul 16, 10 AM $0.000073
+5.34%
$73,000 $544,383
Jul 16, 9 AM $0.0000728
+5.05%
$72,800 $544,278
Jul 16, 8 AM $0.0000693
-13.37%
$69,300 $543,368
Jul 16, 7 AM $0.00008
+10.34%
$80,000 $1.05 million
Jul 16, 6 AM $0.0000725
-2.95%
$72,500 $1.51 million
Jul 16, 5 AM $0.0000747
-10.43%
$74,700 $1.51 million