kazarhq Historical Data

KAZAR Page 5
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.137
+0.00%
$ 136.73 million $ 1.17 million
10:08 AM $ 0.133
+0.00%
$ 136.73 million $ 1.17 million
10:07 AM $ 0.133
+0.00%
$ 136.73 million $ 1.17 million
10:06 AM $ 0.136
+0.00%
$ 136.73 million $ 1.17 million
10:05 AM $ 0.135
+0.00%
$ 136.73 million $ 1.17 million
10:04 AM $ 0.139
+0.00%
$ 138.76 million $ 1.17 million
10:03 AM $ 0.139
+0.00%
$ 138.76 million $ 1.17 million
10:02 AM $ 0.139
+0.00%
$ 138.76 million $ 1.17 million
10:01 AM $ 0.139
+0.00%
$ 138.76 million $ 1.17 million
4:01 AM $ 0.209
+0.00%
$ 209.28 million $ 1.8 million
4:00 AM $ 0.211
+0.00%
$ 209.28 million $ 1.8 million
3:58 AM $ 0.213
+0.00%
$ 212.99 million $ 1.8 million
3:57 AM $ 0.213
+0.00%
$ 212.99 million $ 1.8 million
3:56 AM $ 0.215
+0.00%
$ 212.99 million $ 1.8 million
3:55 AM $ 0.215
+0.00%
$ 212.99 million $ 1.8 million
3:54 AM $ 0.215
+0.00%
$ 214.97 million $ 1.8 million
3:53 AM $ 0.216
+0.00%
$ 214.97 million $ 1.8 million
3:52 AM $ 0.215
+0.00%
$ 214.97 million $ 1.8 million
3:51 AM $ 0.215
+0.00%
$ 214.97 million $ 1.8 million
3:50 AM $ 0.21
+0.00%
$ 214.97 million $ 1.8 million
3:49 AM $ 0.21
+0.00%
$ 210.01 million $ 1.8 million
3:48 AM $ 0.204
+0.00%
$ 210.01 million $ 1.8 million
3:47 AM $ 0.204
+0.00%
$ 210.01 million $ 1.8 million
3:46 AM $ 0.196
+0.00%
$ 210.01 million $ 1.8 million
3:45 AM $ 0.205
+0.00%
$ 210.01 million $ 1.8 million
3:44 AM $ 0.196
+0.00%
$ 195.65 million $ 1.8 million
3:43 AM $ 0.195
+0.00%
$ 195.65 million $ 1.8 million
3:42 AM $ 0.195
+0.00%
$ 195.65 million $ 1.8 million
3:41 AM $ 0.195
+0.00%
$ 195.65 million $ 1.8 million
3:40 AM $ 0.191
+0.00%
$ 195.65 million $ 1.8 million
3:39 AM $ 0.199
+0.00%
$ 198.99 million $ 1.8 million
3:38 AM $ 0.199
+0.00%
$ 198.99 million $ 1.8 million
3:37 AM $ 0.199
+0.00%
$ 198.99 million $ 1.8 million
3:36 AM $ 0.199
+0.00%
$ 198.99 million $ 1.8 million
3:35 AM $ 0.193
+0.00%
$ 198.99 million $ 1.8 million
3:34 AM $ 0.193
+0.00%
$ 193.16 million $ 1.8 million
3:33 AM $ 0.193
+0.00%
$ 193.16 million $ 1.8 million
3:32 AM $ 0.189
+0.00%
$ 193.16 million $ 1.8 million
3:31 AM $ 0.191
+0.00%
$ 193.16 million $ 1.8 million
3:30 AM $ 0.191
+0.00%
$ 193.16 million $ 1.8 million
3:29 AM $ 0.186
+0.00%
$ 185.55 million $ 1.8 million
3:28 AM $ 0.186
+0.00%
$ 185.55 million $ 1.8 million
3:27 AM $ 0.186
+0.00%
$ 185.55 million $ 1.8 million
3:26 AM $ 0.186
+0.00%
$ 185.55 million $ 1.8 million
3:25 AM $ 0.189
+0.00%
$ 185.55 million $ 1.8 million
3:24 AM $ 0.189
+0.00%
$ 188.75 million $ 1.8 million
3:23 AM $ 0.189
+0.00%
$ 188.75 million $ 1.8 million
3:22 AM $ 0.189
+0.00%
$ 188.75 million $ 1.8 million
3:21 AM $ 0.183
+0.00%
$ 188.75 million $ 1.8 million
3:20 AM $ 0.183
+0.00%
$ 188.75 million $ 1.8 million