kazarhq Historical Data

KAZAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.000085
+0.24%
$ 85,000 $ 1.51 million
Jul 16, 3 AM $ 0.0000848
+8.44%
$ 84,800 $ 1.51 million
Jul 16, 2 AM $ 0.0000755
-1.69%
$ 75,500 $ 1.51 million
Jul 16, 1 AM $ 0.0000768
-4.00%
$ 76,800 $ 1.5 million
Jul 16, 12 AM $ 0.00008
-0.37%
$ 80,000 $ 1.49 million
Jul 15, 11 PM $ 0.0000803
+10.91%
$ 80,300 $ 1.48 million
Jul 15, 10 PM $ 0.0000725
-6.81%
$ 72,500 $ 1.48 million
Jul 15, 9 PM $ 0.0000778
-3.35%
$ 77,800 $ 1.48 million
Jul 15, 8 PM $ 0.0000804
-10.67%
$ 80,400 $ 1.48 million
Jul 15, 7 PM $ 0.000087
+18.69%
$ 87,000 $ 1.48 million
Jul 15, 6 PM $ 0.0000733
-1.48%
$ 73,300 $ 1.48 million
Jul 15, 5 PM $ 0.0000744
+0.68%
$ 74,400 $ 1.48 million
Jul 15, 4 PM $ 0.0000739
-14.37%
$ 73,900 $ 1.62 million
Jul 15, 3 PM $ 0.0000828
-5.48%
$ 82,800 $ 1.55 million
Jul 15, 2 PM $ 0.0000878
-2.44%
$ 87,800 $ 1.72 million
Jul 15, 1 PM $ 0.00009
+0.90%
$ 90,000 $ 1.72 million
Jul 15, 12 PM $ 0.0000891
-2.30%
$ 89,100 $ 1.71 million
Jul 15, 11 AM $ 0.0000912
-1.94%
$ 91,200 $ 1.68 million
Jul 15, 10 AM $ 0.000093
-4.22%
$ 93,000 $ 1.69 million
Jul 15, 9 AM $ 0.0000971
-1.42%
$ 97,100 $ 1.7 million
Jul 15, 8 AM $ 0.0000988
-0.20%
$ 98,800 $ 1.7 million
Jul 15, 7 AM $ 0.000099
+4.65%
$ 99,000 $ 1.18 million
Jul 15, 6 AM $ 0.0000946
+2.38%
$ 94,600 $ 727,510
Jul 15, 5 AM $ 0.0000924
+0.65%
$ 92,400 $ 729,871
Jul 15, 4 AM $ 0.0000918
-1.92%
$ 91,800 $ 728,514
Jul 15, 3 AM $ 0.0000936
-1.47%
$ 93,600 $ 728,655
Jul 15, 2 AM $ 0.000095
+1.82%
$ 95,000 $ 728,714
Jul 15, 1 AM $ 0.0000933
-2.20%
$ 93,300 $ 728,651
Jul 15, 12 AM $ 0.0000954
+3.70%
$ 95,400 $ 729,213
Jul 14, 11 PM $ 0.0000957
-1.64%
$ 95,700 $ 729,161
Jul 14, 10 PM $ 0.0000973
-2.41%
$ 97,300 $ 728,656
Jul 14, 9 PM $ 0.0000997
-1.48%
$ 99,700 $ 728,819
Jul 14, 8 PM $ 0.0000996
+0.30%
$ 99,600 $ 729,578
Jul 14, 7 PM $ 0.0000993
-5.61%
$ 99,300 $ 730,504
Jul 14, 6 PM $ 0.000105
+2.24%
$ 105,200 $ 730,382
Jul 14, 5 PM $ 0.0000965
+3.32%
$ 96,500 $ 730,005
Jul 14, 4 PM $ 0.0000934
-5.37%
$ 93,400 $ 595,824
Jul 14, 3 PM $ 0.000122
+5.45%
$ 122,000 $ 1.05 million
Jul 14, 2 PM $ 0.000115
-1.37%
$ 115,300 $ 504,545
Jul 14, 1 PM $ 0.000117
+0.95%
$ 116,900 $ 506,054
Jul 14, 12 PM $ 0.000116
+0.26%
$ 115,800 $ 506,355
Jul 14, 11 AM $ 0.000116
+2.21%
$ 115,500 $ 508,737
Jul 14, 10 AM $ 0.000113
-0.35%
$ 113,000 $ 500,759
Jul 14, 9 AM $ 0.000113
-0.53%
$ 113,400 $ 502,478
Jul 14, 8 AM $ 0.000114
-2.48%
$ 114,000 $ 503,699
Jul 14, 7 AM $ 0.000116
-4.52%
$ 116,300 $ 503,948
Jul 14, 6 AM $ 0.000122
-3.79%
$ 121,800 $ 493,033
Jul 14, 5 AM $ 0.000127
+5.50%
$ 126,600 $ 491,299
Jul 14, 4 AM $ 0.00012
-0.66%
$ 120,000 $ 496,990
Jul 14, 3 AM $ 0.000121
-1.15%
$ 120,800 $ 497,373