Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

kazarhq Historical Data

KAZAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 AM $0.000085
+0.24%
$85,000 $1.51 million
Jul 16, 3 AM $0.0000848
+8.44%
$84,800 $1.51 million
Jul 16, 2 AM $0.0000755
-1.69%
$75,500 $1.51 million
Jul 16, 1 AM $0.0000768
-4.00%
$76,800 $1.5 million
Jul 16, 12 AM $0.00008
-0.37%
$80,000 $1.49 million
Jul 15, 11 PM $0.0000803
+10.91%
$80,300 $1.48 million
Jul 15, 10 PM $0.0000725
-6.81%
$72,500 $1.48 million
Jul 15, 9 PM $0.0000778
-3.35%
$77,800 $1.48 million
Jul 15, 8 PM $0.0000804
-10.67%
$80,400 $1.48 million
Jul 15, 7 PM $0.000087
+18.69%
$87,000 $1.48 million
Jul 15, 6 PM $0.0000733
-1.48%
$73,300 $1.48 million
Jul 15, 5 PM $0.0000744
+0.68%
$74,400 $1.48 million
Jul 15, 4 PM $0.0000739
-14.37%
$73,900 $1.62 million
Jul 15, 3 PM $0.0000828
-5.48%
$82,800 $1.55 million
Jul 15, 2 PM $0.0000878
-2.44%
$87,800 $1.72 million
Jul 15, 1 PM $0.00009
+0.90%
$90,000 $1.72 million
Jul 15, 12 PM $0.0000891
-2.30%
$89,100 $1.71 million
Jul 15, 11 AM $0.0000912
-1.94%
$91,200 $1.68 million
Jul 15, 10 AM $0.000093
-4.22%
$93,000 $1.69 million
Jul 15, 9 AM $0.0000971
-1.42%
$97,100 $1.7 million
Jul 15, 8 AM $0.0000988
-0.20%
$98,800 $1.7 million
Jul 15, 7 AM $0.000099
+4.65%
$99,000 $1.18 million
Jul 15, 6 AM $0.0000946
+2.38%
$94,600 $727,510
Jul 15, 5 AM $0.0000924
+0.65%
$92,400 $729,871
Jul 15, 4 AM $0.0000918
-1.92%
$91,800 $728,514
Jul 15, 3 AM $0.0000936
-1.47%
$93,600 $728,655
Jul 15, 2 AM $0.000095
+1.82%
$95,000 $728,714
Jul 15, 1 AM $0.0000933
-2.20%
$93,300 $728,651
Jul 15, 12 AM $0.0000954
+3.70%
$95,400 $729,213
Jul 14, 11 PM $0.0000957
-1.64%
$95,700 $729,161
Jul 14, 10 PM $0.0000973
-2.41%
$97,300 $728,656
Jul 14, 9 PM $0.0000997
-1.48%
$99,700 $728,819
Jul 14, 8 PM $0.0000996
+0.30%
$99,600 $729,578
Jul 14, 7 PM $0.0000993
-5.61%
$99,300 $730,504
Jul 14, 6 PM $0.000105
+2.24%
$105,200 $730,382
Jul 14, 5 PM $0.0000965
+3.32%
$96,500 $730,005
Jul 14, 4 PM $0.0000934
-5.37%
$93,400 $595,824
Jul 14, 3 PM $0.000122
+5.45%
$122,000 $1.05 million
Jul 14, 2 PM $0.000115
-1.37%
$115,300 $504,545
Jul 14, 1 PM $0.000117
+0.95%
$116,900 $506,054
Jul 14, 12 PM $0.000116
+0.26%
$115,800 $506,355
Jul 14, 11 AM $0.000116
+2.21%
$115,500 $508,737
Jul 14, 10 AM $0.000113
-0.35%
$113,000 $500,759
Jul 14, 9 AM $0.000113
-0.53%
$113,400 $502,478
Jul 14, 8 AM $0.000114
-2.48%
$114,000 $503,699
Jul 14, 7 AM $0.000116
-4.52%
$116,300 $503,948
Jul 14, 6 AM $0.000122
-3.79%
$121,800 $493,033
Jul 14, 5 AM $0.000127
+5.50%
$126,600 $491,299
Jul 14, 4 AM $0.00012
-0.66%
$120,000 $496,990
Jul 14, 3 AM $0.000121
-1.15%
$120,800 $497,373