Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

kazarhq Historical Data

KAZAR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 AM $0.000124
+1.14%
$123,700 $497,492
Jul 14, 1 AM $0.000122
+2.17%
$122,300 $497,901
Jul 14, 12 AM $0.00012
-5.45%
$119,700 $510,514
Jul 13, 11 PM $0.000127
+5.50%
$126,600 $550,603
Jul 13, 10 PM $0.00012
+4.35%
$120,000 $550,762
Jul 13, 9 PM $0.000115
-6.66%
$115,000 $551,019
Jul 13, 8 PM $0.000126
+7.70%
$125,900 $552,791
Jul 13, 7 PM $0.000116
+0.00%
$116,100 $568,846
Jul 13, 6 PM $0.000116
-2.85%
$116,100 $572,506
Jul 13, 5 PM $0.00012
-6.35%
$119,500 $576,528
Jul 13, 4 PM $0.000123
-16.43%
$122,600 $580,319
Jul 13, 3 PM $0.000118
-1.58%
$118,000 $172,657
Jul 13, 2 PM $0.00012
+2.48%
$119,900 $353,538
Jul 13, 1 PM $0.000117
-10.21%
$117,000 $1.6 million
Jul 13, 12 PM $0.000131
+7.54%
$131,200 $2.25 million
Jul 13, 11 AM $0.00012
-13.93%
$119,900 $2.85 million
Jul 13, 10 AM $0.000147
-7.44%
$146,700 $3.77 million
Jul 13, 9 AM $0.000159
-5.26%
$158,500 $5.18 million
Jul 13, 8 AM $0.000167
+8.99%
$167,300 $5.3 million
Jul 13, 7 AM $0.000153
-1.98%
$153,500 $6.27 million
Jul 13, 6 AM $0.000157
-2.19%
$156,600 $7.73 million
Jul 13, 5 AM $0.00016
+6.95%
$160,100 $8.08 million
Jul 13, 4 AM $0.00015
+3.38%
$149,700 $8.15 million
Jul 13, 3 AM $0.000145
+6.63%
$144,800 $8.17 million
Jul 13, 2 AM $0.000136
+3.90%
$135,800 $8.17 million
Jul 13, 1 AM $0.000131
-13.73%
$130,700 $8.17 million
Jul 13, 12 AM $0.000149
+11.27%
$149,100 $8.16 million
Jul 12, 11 PM $0.000134
+4.52%
$134,000 $8.13 million
Jul 12, 10 PM $0.000128
-5.80%
$128,200 $8.13 million
Jul 12, 9 PM $0.000136
+15.93%
$136,100 $8.14 million
Jul 12, 8 PM $0.000117
-18.47%
$117,400 $8.15 million
Jul 12, 7 PM $0.000145
+2.77%
$144,900 $8.14 million
Jul 12, 6 PM $0.00014
+0.00%
$140,000 $8.13 million
Jul 12, 5 PM $0.00014
-7.89%
$140,000 $8.17 million
Jul 12, 4 PM $0.000152
+10.30%
$152,000 $8.2 million
Jul 12, 3 PM $0.00017
-43.33%
$170,000 $8.61 million
Jul 12, 2 PM $0.0003
-18.95%
$299,900 $8.46 million
Jul 12, 1 PM $0.00036
-28.81%
$360,000 $7.2 million
Jul 12, 12 PM $0.000507
-36.63%
$507,000 $6.56 million
Jul 12, 11 AM $0.0008
-44.46%
$799,800 $5.94 million
Jul 12, 10 AM $0.00143
+58.89%
$1.43 million $5.06 million
Jul 12, 9 AM $0.0009
+21.75%
$900,000 $3.6 million
Jul 12, 8 AM $0.000735
-50.34%
$735,000 $3.49 million
Jul 12, 7 AM $0.00147
+36.07%
$1.47 million $2.51 million
Jul 12, 6 AM $0.00108
+2.37%
$1.07 million $1.04 million
Jul 12, 5 AM $0.00103
+9.62%
$1.03 million $702,607
Jul 12, 4 AM $0.000947
-10.67%
$947,000 $620,842
Jul 12, 3 AM $0.00106
+2.43%
$1.06 million $603,778
Jul 12, 2 AM $0.00103
-0.62%
$1.03 million $601,546
Jul 12, 1 AM $0.000987
+14.27%
$987,200 $599,061