kazarhq Historical Data

KAZAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.000124
+1.14%
$ 123,700 $ 497,492
Jul 14, 1 AM $ 0.000122
+2.17%
$ 122,300 $ 497,901
Jul 14, 12 AM $ 0.00012
-5.45%
$ 119,700 $ 510,514
Jul 13, 11 PM $ 0.000127
+5.50%
$ 126,600 $ 550,603
Jul 13, 10 PM $ 0.00012
+4.35%
$ 120,000 $ 550,762
Jul 13, 9 PM $ 0.000115
-6.66%
$ 115,000 $ 551,019
Jul 13, 8 PM $ 0.000126
+7.70%
$ 125,900 $ 552,791
Jul 13, 7 PM $ 0.000116
+0.00%
$ 116,100 $ 568,846
Jul 13, 6 PM $ 0.000116
-2.85%
$ 116,100 $ 572,506
Jul 13, 5 PM $ 0.00012
-6.35%
$ 119,500 $ 576,528
Jul 13, 4 PM $ 0.000123
-16.43%
$ 122,600 $ 580,319
Jul 13, 3 PM $ 0.000118
-1.58%
$ 118,000 $ 172,657
Jul 13, 2 PM $ 0.00012
+2.48%
$ 119,900 $ 353,538
Jul 13, 1 PM $ 0.000117
-10.21%
$ 117,000 $ 1.6 million
Jul 13, 12 PM $ 0.000131
+7.54%
$ 131,200 $ 2.25 million
Jul 13, 11 AM $ 0.00012
-13.93%
$ 119,900 $ 2.85 million
Jul 13, 10 AM $ 0.000147
-7.44%
$ 146,700 $ 3.77 million
Jul 13, 9 AM $ 0.000159
-5.26%
$ 158,500 $ 5.18 million
Jul 13, 8 AM $ 0.000167
+8.99%
$ 167,300 $ 5.3 million
Jul 13, 7 AM $ 0.000153
-1.98%
$ 153,500 $ 6.27 million
Jul 13, 6 AM $ 0.000157
-2.19%
$ 156,600 $ 7.73 million
Jul 13, 5 AM $ 0.00016
+6.95%
$ 160,100 $ 8.08 million
Jul 13, 4 AM $ 0.00015
+3.38%
$ 149,700 $ 8.15 million
Jul 13, 3 AM $ 0.000145
+6.63%
$ 144,800 $ 8.17 million
Jul 13, 2 AM $ 0.000136
+3.90%
$ 135,800 $ 8.17 million
Jul 13, 1 AM $ 0.000131
-13.73%
$ 130,700 $ 8.17 million
Jul 13, 12 AM $ 0.000149
+11.27%
$ 149,100 $ 8.16 million
Jul 12, 11 PM $ 0.000134
+4.52%
$ 134,000 $ 8.13 million
Jul 12, 10 PM $ 0.000128
-5.80%
$ 128,200 $ 8.13 million
Jul 12, 9 PM $ 0.000136
+15.93%
$ 136,100 $ 8.14 million
Jul 12, 8 PM $ 0.000117
-18.47%
$ 117,400 $ 8.15 million
Jul 12, 7 PM $ 0.000145
+2.77%
$ 144,900 $ 8.14 million
Jul 12, 6 PM $ 0.00014
+0.00%
$ 140,000 $ 8.13 million
Jul 12, 5 PM $ 0.00014
-7.89%
$ 140,000 $ 8.17 million
Jul 12, 4 PM $ 0.000152
+10.30%
$ 152,000 $ 8.2 million
Jul 12, 3 PM $ 0.00017
-43.33%
$ 170,000 $ 8.61 million
Jul 12, 2 PM $ 0.0003
-18.95%
$ 299,900 $ 8.46 million
Jul 12, 1 PM $ 0.00036
-28.81%
$ 360,000 $ 7.2 million
Jul 12, 12 PM $ 0.000507
-36.63%
$ 507,000 $ 6.56 million
Jul 12, 11 AM $ 0.0008
-44.46%
$ 799,800 $ 5.94 million
Jul 12, 10 AM $ 0.00143
+58.89%
$ 1.43 million $ 5.06 million
Jul 12, 9 AM $ 0.0009
+21.75%
$ 900,000 $ 3.6 million
Jul 12, 8 AM $ 0.000735
-50.34%
$ 735,000 $ 3.49 million
Jul 12, 7 AM $ 0.00147
+36.07%
$ 1.47 million $ 2.51 million
Jul 12, 6 AM $ 0.00108
+2.37%
$ 1.07 million $ 1.04 million
Jul 12, 5 AM $ 0.00103
+9.62%
$ 1.03 million $ 702,607
Jul 12, 4 AM $ 0.000947
-10.67%
$ 947,000 $ 620,842
Jul 12, 3 AM $ 0.00106
+2.43%
$ 1.06 million $ 603,778
Jul 12, 2 AM $ 0.00103
-0.62%
$ 1.03 million $ 601,546
Jul 12, 1 AM $ 0.000987
+14.27%
$ 987,200 $ 599,061