Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

kazarhq Historical Data

KAZAR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 AM $0.000864
-1.83%
$863,900 $602,226
Jul 11, 11 PM $0.000857
+7.21%
$856,600 $602,235
Jul 11, 10 PM $0.000792
-4.41%
$791,700 $597,334
Jul 11, 9 PM $0.000869
+25.89%
$869,400 $588,250
Jul 11, 8 PM $0.000698
-7.73%
$698,000 $575,894
Jul 11, 7 PM $0.000761
+2.80%
$760,700 $573,374
Jul 11, 6 PM $0.000792
-0.56%
$792,000 $571,143
Jul 11, 5 PM $0.0008
+28.59%
$799,600 $532,530
Jul 11, 4 PM $0.000619
+108.67%
$618,500 $513,689
Jul 11, 3 PM $0.000237
-2.91%
$237,200 $670,209
Jul 11, 2 PM $0.000244
-1.01%
$244,300 $663,292
Jul 11, 1 PM $0.000247
-1.16%
$246,800 $665,130
Jul 11, 12 PM $0.000241
-5.53%
$240,900 $665,405
Jul 11, 11 AM $0.000255
+2.74%
$255,000 $665,964
Jul 11, 10 AM $0.000248
+0.04%
$248,200 $666,053
Jul 11, 9 AM $0.000248
+2.01%
$248,100 $666,218
Jul 11, 8 AM $0.000243
-6.17%
$243,200 $666,269
Jul 11, 7 AM $0.000243
-3.00%
$242,500 $665,657
Jul 11, 6 AM $0.000238
-16.66%
$238,100 $666,276
Jul 11, 5 AM $0.000286
-4.16%
$285,700 $664,729
Jul 11, 4 AM $0.000298
-0.47%
$298,100 $664,540
Jul 11, 3 AM $0.0003
+3.67%
$299,500 $664,573
Jul 11, 2 AM $0.000289
-0.03%
$288,900 $664,490
Jul 11, 1 AM $0.000289
+0.14%
$289,000 $664,197
Jul 11, 12 AM $0.000305
+7.69%
$305,400 $656,993
Jul 10, 11 PM $0.000284
-0.39%
$283,600 $655,513
Jul 10, 10 PM $0.00029
+2.19%
$289,800 $655,190
Jul 10, 9 PM $0.000284
-4.70%
$283,600 $656,149
Jul 10, 8 PM $0.000298
+1.50%
$297,600 $655,808
Jul 10, 7 PM $0.000293
-2.20%
$293,400 $661,554
Jul 10, 6 PM $0.0003
-5.36%
$300,000 $662,507
Jul 10, 5 PM $0.000317
-36.46%
$317,000 $662,010
Jul 10, 4 PM $0.000483
+41.97%
$482,700 $649,404
Jul 10, 3 PM $0.000333
+3.83%
$333,200 $38,074
Jul 10, 2 PM $0.000321
-6.25%
$320,900 $89,159
Jul 10, 1 PM $0.000344
+7.01%
$343,500 $87,462
Jul 10, 12 PM $0.000322
-1.83%
$322,000 $87,738
Jul 10, 11 AM $0.000328
-4.79%
$328,000 $87,325
Jul 10, 10 AM $0.000345
+5.35%
$344,500 $87,152
Jul 10, 9 AM $0.000322
-0.77%
$322,000 $88,841
Jul 10, 8 AM $0.000324
+2.62%
$324,500 $90,035
Jul 10, 7 AM $0.000316
-4.50%
$316,100 $89,869
Jul 10, 6 AM $0.000331
+1.10%
$331,000 $90,634
Jul 10, 5 AM $0.000327
-2.27%
$327,400 $90,646
Jul 10, 4 AM $0.000335
-1.12%
$335,000 $90,921
Jul 10, 3 AM $0.000339
+3.61%
$338,800 $90,987
Jul 10, 2 AM $0.000327
-3.25%
$327,000 $90,987
Jul 10, 1 AM $0.000338
-0.15%
$338,200 $90,954
Jul 10, 12 AM $0.000339
-0.41%
$338,700 $90,839
Jul 9, 11 PM $0.00034
-1.53%
$340,100 $90,501