kazarhq Historical Data

KAZAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.000864
-1.83%
$ 863,900 $ 602,226
Jul 11, 11 PM $ 0.000857
+7.21%
$ 856,600 $ 602,235
Jul 11, 10 PM $ 0.000792
-4.41%
$ 791,700 $ 597,334
Jul 11, 9 PM $ 0.000869
+25.89%
$ 869,400 $ 588,250
Jul 11, 8 PM $ 0.000698
-7.73%
$ 698,000 $ 575,894
Jul 11, 7 PM $ 0.000761
+2.80%
$ 760,700 $ 573,374
Jul 11, 6 PM $ 0.000792
-0.56%
$ 792,000 $ 571,143
Jul 11, 5 PM $ 0.0008
+28.59%
$ 799,600 $ 532,530
Jul 11, 4 PM $ 0.000619
+108.67%
$ 618,500 $ 513,689
Jul 11, 3 PM $ 0.000237
-2.91%
$ 237,200 $ 670,209
Jul 11, 2 PM $ 0.000244
-1.01%
$ 244,300 $ 663,292
Jul 11, 1 PM $ 0.000247
-1.16%
$ 246,800 $ 665,130
Jul 11, 12 PM $ 0.000241
-5.53%
$ 240,900 $ 665,405
Jul 11, 11 AM $ 0.000255
+2.74%
$ 255,000 $ 665,964
Jul 11, 10 AM $ 0.000248
+0.04%
$ 248,200 $ 666,053
Jul 11, 9 AM $ 0.000248
+2.01%
$ 248,100 $ 666,218
Jul 11, 8 AM $ 0.000243
-6.17%
$ 243,200 $ 666,269
Jul 11, 7 AM $ 0.000243
-3.00%
$ 242,500 $ 665,657
Jul 11, 6 AM $ 0.000238
-16.66%
$ 238,100 $ 666,276
Jul 11, 5 AM $ 0.000286
-4.16%
$ 285,700 $ 664,729
Jul 11, 4 AM $ 0.000298
-0.47%
$ 298,100 $ 664,540
Jul 11, 3 AM $ 0.0003
+3.67%
$ 299,500 $ 664,573
Jul 11, 2 AM $ 0.000289
-0.03%
$ 288,900 $ 664,490
Jul 11, 1 AM $ 0.000289
+0.14%
$ 289,000 $ 664,197
Jul 11, 12 AM $ 0.000305
+7.69%
$ 305,400 $ 656,993
Jul 10, 11 PM $ 0.000284
-0.39%
$ 283,600 $ 655,513
Jul 10, 10 PM $ 0.00029
+2.19%
$ 289,800 $ 655,190
Jul 10, 9 PM $ 0.000284
-4.70%
$ 283,600 $ 656,149
Jul 10, 8 PM $ 0.000298
+1.50%
$ 297,600 $ 655,808
Jul 10, 7 PM $ 0.000293
-2.20%
$ 293,400 $ 661,554
Jul 10, 6 PM $ 0.0003
-5.36%
$ 300,000 $ 662,507
Jul 10, 5 PM $ 0.000317
-36.46%
$ 317,000 $ 662,010
Jul 10, 4 PM $ 0.000483
+41.97%
$ 482,700 $ 649,404
Jul 10, 3 PM $ 0.000333
+3.83%
$ 333,200 $ 38,074
Jul 10, 2 PM $ 0.000321
-6.25%
$ 320,900 $ 89,159
Jul 10, 1 PM $ 0.000344
+7.01%
$ 343,500 $ 87,462
Jul 10, 12 PM $ 0.000322
-1.83%
$ 322,000 $ 87,738
Jul 10, 11 AM $ 0.000328
-4.79%
$ 328,000 $ 87,325
Jul 10, 10 AM $ 0.000345
+5.35%
$ 344,500 $ 87,152
Jul 10, 9 AM $ 0.000322
-0.77%
$ 322,000 $ 88,841
Jul 10, 8 AM $ 0.000324
+2.62%
$ 324,500 $ 90,035
Jul 10, 7 AM $ 0.000316
-4.50%
$ 316,100 $ 89,869
Jul 10, 6 AM $ 0.000331
+1.10%
$ 331,000 $ 90,634
Jul 10, 5 AM $ 0.000327
-2.27%
$ 327,400 $ 90,646
Jul 10, 4 AM $ 0.000335
-1.12%
$ 335,000 $ 90,921
Jul 10, 3 AM $ 0.000339
+3.61%
$ 338,800 $ 90,987
Jul 10, 2 AM $ 0.000327
-3.25%
$ 327,000 $ 90,987
Jul 10, 1 AM $ 0.000338
-0.15%
$ 338,200 $ 90,954
Jul 10, 12 AM $ 0.000339
-0.41%
$ 338,700 $ 90,839
Jul 9, 11 PM $ 0.00034
-1.53%
$ 340,100 $ 90,501