kazarhq Historical Data

KAZAR Page 8
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.195
+0.00%
$ 195.65 million $ 1.8 million
3:42 AM $ 0.195
+0.00%
$ 195.65 million $ 1.8 million
3:41 AM $ 0.195
+0.00%
$ 195.65 million $ 1.8 million
3:40 AM $ 0.191
+0.00%
$ 195.65 million $ 1.8 million
3:39 AM $ 0.199
+0.00%
$ 198.99 million $ 1.8 million
3:38 AM $ 0.199
+0.00%
$ 198.99 million $ 1.8 million
3:37 AM $ 0.199
+0.00%
$ 198.99 million $ 1.8 million
3:36 AM $ 0.199
+0.00%
$ 198.99 million $ 1.8 million
3:35 AM $ 0.193
+0.00%
$ 198.99 million $ 1.8 million
3:34 AM $ 0.193
+0.00%
$ 193.16 million $ 1.8 million
3:33 AM $ 0.193
+0.00%
$ 193.16 million $ 1.8 million
3:32 AM $ 0.189
+0.00%
$ 193.16 million $ 1.8 million
3:31 AM $ 0.191
+0.00%
$ 193.16 million $ 1.8 million
3:30 AM $ 0.191
+0.00%
$ 193.16 million $ 1.8 million
3:29 AM $ 0.186
+0.00%
$ 185.55 million $ 1.8 million
3:28 AM $ 0.186
+0.00%
$ 185.55 million $ 1.8 million
3:27 AM $ 0.186
+0.00%
$ 185.55 million $ 1.8 million
3:26 AM $ 0.186
+0.00%
$ 185.55 million $ 1.8 million
3:25 AM $ 0.189
+0.00%
$ 185.55 million $ 1.8 million
3:24 AM $ 0.189
+0.00%
$ 188.75 million $ 1.8 million
3:23 AM $ 0.189
+0.00%
$ 188.75 million $ 1.8 million
3:22 AM $ 0.189
+0.00%
$ 188.75 million $ 1.8 million
3:21 AM $ 0.183
+0.00%
$ 188.75 million $ 1.8 million
3:20 AM $ 0.183
+0.00%
$ 188.75 million $ 1.8 million
3:19 AM $ 0.183
+0.00%
$ 182.62 million $ 1.8 million
3:18 AM $ 0.18
+0.00%
$ 182.62 million $ 1.8 million
3:17 AM $ 0.18
+0.00%
$ 182.62 million $ 1.8 million
3:16 AM $ 0.183
+0.00%
$ 182.62 million $ 1.8 million
3:15 AM $ 0.183
+0.00%
$ 182.62 million $ 1.8 million
3:14 AM $ 0.183
+0.00%
$ 182.89 million $ 1.8 million
3:13 AM $ 0.183
+0.00%
$ 182.89 million $ 1.8 million
3:12 AM $ 0.183
+0.00%
$ 182.89 million $ 1.8 million
3:11 AM $ 0.183
+0.00%
$ 182.89 million $ 1.8 million
3:10 AM $ 0.183
+0.00%
$ 182.89 million $ 1.8 million
3:09 AM $ 0.183
+0.00%
$ 182.89 million $ 1.8 million
3:08 AM $ 0.183
+0.00%
$ 182.89 million $ 1.8 million
3:07 AM $ 0.177
+0.00%
$ 182.89 million $ 1.8 million
3:06 AM $ 0.177
+0.00%
$ 182.89 million $ 1.8 million
3:05 AM $ 0.177
+0.00%
$ 182.89 million $ 1.8 million
3:04 AM $ 0.177
+0.00%
$ 176.95 million $ 1.8 million
3:03 AM $ 0.177
+0.00%
$ 176.95 million $ 1.8 million
3:02 AM $ 0.177
+0.00%
$ 176.95 million $ 1.8 million
Download