Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

kazarhq Historical Data

KAZAR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 PM $0.000345
-0.14%
$345,400 $90,506
Jul 9, 9 PM $0.000346
-2.37%
$345,900 $89,988
Jul 9, 8 PM $0.00037
+7.81%
$369,800 $90,227
Jul 9, 7 PM $0.000343
-7.50%
$343,000 $84,154
Jul 9, 6 PM $0.000375
+12.04%
$374,900 $82,932
Jul 9, 5 PM $0.000335
+0.60%
$334,600 $82,046
Jul 9, 4 PM $0.000321
-23.78%
$320,600 $81,995
Jul 9, 3 PM $0.000421
-4.17%
$420,600 $114,187
Jul 9, 2 PM $0.000439
+3.10%
$438,900 $761,026
Jul 9, 1 PM $0.000435
-0.55%
$434,600 $761,790
Jul 9, 12 PM $0.000437
-1.86%
$437,000 $915,901
Jul 9, 11 AM $0.000445
-0.29%
$445,300 $979,303
Jul 9, 10 AM $0.000447
-10.68%
$446,600 $1.05 million
Jul 9, 9 AM $0.0005
-4.71%
$500,000 $1.06 million
Jul 9, 8 AM $0.000525
+2.18%
$524,700 $1.08 million
Jul 9, 7 AM $0.000513
+1.14%
$513,500 $1.08 million
Jul 9, 6 AM $0.000508
+1.64%
$507,700 $1.1 million
Jul 9, 5 AM $0.0005
-3.94%
$499,500 $1.1 million
Jul 9, 4 AM $0.00052
-0.90%
$520,000 $1.1 million
Jul 9, 3 AM $0.000525
+1.37%
$524,700 $1.1 million
Jul 9, 2 AM $0.000518
-0.80%
$517,600 $1.1 million
Jul 9, 1 AM $0.000522
+6.27%
$521,800 $1.1 million
Jul 9, 12 AM $0.000491
+1.40%
$491,000 $1.1 million
Jul 8, 11 PM $0.000484
+1.49%
$484,200 $1.1 million
Jul 8, 10 PM $0.000477
-2.65%
$477,100 $1.1 million
Jul 8, 9 PM $0.00051
+4.06%
$510,000 $1.1 million
Jul 8, 8 PM $0.00049
-5.09%
$490,100 $1.1 million
Jul 8, 7 PM $0.000516
+7.52%
$516,400 $1.1 million
Jul 8, 6 PM $0.00048
+1.54%
$480,300 $1.1 million
Jul 8, 5 PM $0.000473
-0.42%
$473,000 $1.1 million
Jul 8, 4 PM $0.000475
-15.48%
$475,000 $1.16 million
Jul 8, 3 PM $0.00059
-5.63%
$589,800 $2.02 million
Jul 8, 2 PM $0.000623
+0.92%
$623,000 $2.09 million
Jul 8, 1 PM $0.000618
-22.70%
$618,400 $2.09 million
Jul 8, 12 PM $0.000716
-23.78%
$715,700 $1.94 million
Jul 8, 11 AM $0.000936
+4.01%
$936,100 $1.88 million
Jul 8, 10 AM $0.00089
-9.01%
$889,900 $1.81 million
Jul 8, 9 AM $0.00091
+27.08%
$909,900 $1.8 million
Jul 8, 8 AM $0.000716
-7.06%
$716,000 $1.78 million
Jul 8, 7 AM $0.00077
+35.61%
$770,400 $1.78 million
Jul 8, 6 AM $0.000568
-2.17%
$568,100 $1.76 million
Jul 8, 5 AM $0.000581
-4.80%
$580,700 $1.76 million
Jul 8, 4 AM $0.00061
+7.58%
$610,000 $1.76 million
Jul 8, 3 AM $0.000567
-2.26%
$567,000 $1.76 million
Jul 8, 2 AM $0.00058
-4.93%
$580,100 $1.76 million
Jul 8, 1 AM $0.00061
-11.57%
$610,200 $1.76 million
Jul 8, 12 AM $0.000689
+14.78%
$688,700 $1.76 million
Jul 7, 11 PM $0.0006
-0.33%
$600,000 $1.76 million
Jul 7, 10 PM $0.000601
+1.86%
$601,000 $1.77 million
Jul 7, 9 PM $0.00059
+0.00%
$590,000 $1.77 million