kazarhq Historical Data

KAZAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.000345
-0.14%
$ 345,400 $ 90,506
Jul 9, 9 PM $ 0.000346
-2.37%
$ 345,900 $ 89,988
Jul 9, 8 PM $ 0.00037
+7.81%
$ 369,800 $ 90,227
Jul 9, 7 PM $ 0.000343
-7.50%
$ 343,000 $ 84,154
Jul 9, 6 PM $ 0.000375
+12.04%
$ 374,900 $ 82,932
Jul 9, 5 PM $ 0.000335
+0.60%
$ 334,600 $ 82,046
Jul 9, 4 PM $ 0.000321
-23.78%
$ 320,600 $ 81,995
Jul 9, 3 PM $ 0.000421
-4.17%
$ 420,600 $ 114,187
Jul 9, 2 PM $ 0.000439
+3.10%
$ 438,900 $ 761,026
Jul 9, 1 PM $ 0.000435
-0.55%
$ 434,600 $ 761,790
Jul 9, 12 PM $ 0.000437
-1.86%
$ 437,000 $ 915,901
Jul 9, 11 AM $ 0.000445
-0.29%
$ 445,300 $ 979,303
Jul 9, 10 AM $ 0.000447
-10.68%
$ 446,600 $ 1.05 million
Jul 9, 9 AM $ 0.0005
-4.71%
$ 500,000 $ 1.06 million
Jul 9, 8 AM $ 0.000525
+2.18%
$ 524,700 $ 1.08 million
Jul 9, 7 AM $ 0.000513
+1.14%
$ 513,500 $ 1.08 million
Jul 9, 6 AM $ 0.000508
+1.64%
$ 507,700 $ 1.1 million
Jul 9, 5 AM $ 0.0005
-3.94%
$ 499,500 $ 1.1 million
Jul 9, 4 AM $ 0.00052
-0.90%
$ 520,000 $ 1.1 million
Jul 9, 3 AM $ 0.000525
+1.37%
$ 524,700 $ 1.1 million
Jul 9, 2 AM $ 0.000518
-0.80%
$ 517,600 $ 1.1 million
Jul 9, 1 AM $ 0.000522
+6.27%
$ 521,800 $ 1.1 million
Jul 9, 12 AM $ 0.000491
+1.40%
$ 491,000 $ 1.1 million
Jul 8, 11 PM $ 0.000484
+1.49%
$ 484,200 $ 1.1 million
Jul 8, 10 PM $ 0.000477
-2.65%
$ 477,100 $ 1.1 million
Jul 8, 9 PM $ 0.00051
+4.06%
$ 510,000 $ 1.1 million
Jul 8, 8 PM $ 0.00049
-5.09%
$ 490,100 $ 1.1 million
Jul 8, 7 PM $ 0.000516
+7.52%
$ 516,400 $ 1.1 million
Jul 8, 6 PM $ 0.00048
+1.54%
$ 480,300 $ 1.1 million
Jul 8, 5 PM $ 0.000473
-0.42%
$ 473,000 $ 1.1 million
Jul 8, 4 PM $ 0.000475
-15.48%
$ 475,000 $ 1.16 million
Jul 8, 3 PM $ 0.00059
-5.63%
$ 589,800 $ 2.02 million
Jul 8, 2 PM $ 0.000623
+0.92%
$ 623,000 $ 2.09 million
Jul 8, 1 PM $ 0.000618
-22.70%
$ 618,400 $ 2.09 million
Jul 8, 12 PM $ 0.000716
-23.78%
$ 715,700 $ 1.94 million
Jul 8, 11 AM $ 0.000936
+4.01%
$ 936,100 $ 1.88 million
Jul 8, 10 AM $ 0.00089
-9.01%
$ 889,900 $ 1.81 million
Jul 8, 9 AM $ 0.00091
+27.08%
$ 909,900 $ 1.8 million
Jul 8, 8 AM $ 0.000716
-7.06%
$ 716,000 $ 1.78 million
Jul 8, 7 AM $ 0.00077
+35.61%
$ 770,400 $ 1.78 million
Jul 8, 6 AM $ 0.000568
-2.17%
$ 568,100 $ 1.76 million
Jul 8, 5 AM $ 0.000581
-4.80%
$ 580,700 $ 1.76 million
Jul 8, 4 AM $ 0.00061
+7.58%
$ 610,000 $ 1.76 million
Jul 8, 3 AM $ 0.000567
-2.26%
$ 567,000 $ 1.76 million
Jul 8, 2 AM $ 0.00058
-4.93%
$ 580,100 $ 1.76 million
Jul 8, 1 AM $ 0.00061
-11.57%
$ 610,200 $ 1.76 million
Jul 8, 12 AM $ 0.000689
+14.78%
$ 688,700 $ 1.76 million
Jul 7, 11 PM $ 0.0006
-0.33%
$ 600,000 $ 1.76 million
Jul 7, 10 PM $ 0.000601
+1.86%
$ 601,000 $ 1.77 million
Jul 7, 9 PM $ 0.00059
+0.00%
$ 590,000 $ 1.77 million