kazarhq Historical Data

KAZAR
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $ 0.0₆3
-76.92%
$ -- $ 382
Jul 25, 2026 $ 0.0₅12
-42.86%
$ 1,300 $ 1,034
Jul 24, 2026 $ 0.0₅23
-11.54%
$ 2,100 $ 40,852
Jul 23, 2026 $ 0.0₅26
-66.23%
$ 2,600 $ 8,787
Jul 22, 2026 $ 0.0₅77
-55.23%
$ 7,700 $ 47,914
Jul 21, 2026 $ 0.0000172
+13.91%
$ 17,200 $ 10,849
Jul 20, 2026 $ 0.0000151
+5.59%
$ 15,100 $ 22,710
Jul 19, 2026 $ 0.0000143
-22.70%
$ 14,300 $ 10,824
Jul 18, 2026 $ 0.0000185
-34.86%
$ 18,500 $ 20,205
Jul 17, 2026 $ 0.0000284
-48.92%
$ 28,400 $ 65,753
Jul 16, 2026 $ 0.0000556
-30.76%
$ 55,600 $ 511,443
Jul 15, 2026 $ 0.0000803
-12.72%
$ 80,300 $ 1.48 million
Jul 14, 2026 $ 0.0000957
-24.41%
$ 92,000 $ 729,161
Jul 13, 2026 $ 0.000127
-5.52%
$ 126,600 $ 550,603
Jul 12, 2026 $ 0.000134
-84.77%
$ 134,000 $ 8.13 million
Jul 11, 2026 $ 0.000857
+202.05%
$ 880,000 $ 602,235
Jul 10, 2026 $ 0.000284
-16.61%
$ 283,600 $ 655,513
Jul 9, 2026 $ 0.00034
-29.76%
$ 340,100 $ 90,501
Jul 8, 2026 $ 0.000484
-19.30%
$ 484,200 $ 1.1 million
Jul 7, 2026 $ 0.0006
-25.93%
$ 600,000 $ 1.76 million
Jul 6, 2026 $ 0.00081
-59.30%
$ 810,000 $ 439,218
Jul 5, 2026 $ 0.00199
+82.57%
$ 1.99 million $ 1.26 million
Jul 4, 2026 $ 0.00109
-39.78%
$ 1.09 million $ 274,944
Jul 3, 2026 $ 0.00211
-81.44%
$ 2.11 million $ 4.64 million
Jul 2, 2026 $ 0.0139
+222.22%
$ 13.92 million $ 3.26 million
Jul 1, 2026 $ 0.00432
-48.08%
$ 4.32 million $ 3.04 million
Jun 30, 2026 $ 0.00793
-27.31%
$ 7.93 million $ 1.81 million
Jun 29, 2026 $ 0.0109
-23.55%
$ 10.91 million $ 992,577
Jun 28, 2026 $ 0.0223
+86.60%
$ 22.28 million $ 1.45 million
Jun 27, 2026 $ 0.0119
-29.35%
$ 11.94 million $ 443,914
Jun 26, 2026 $ 0.0169
-42.71%
$ 16.9 million $ 699,430
Jun 25, 2026 $ 0.0295
-40.94%
$ 29.5 million $ 2.08 million
Jun 24, 2026 $ 0.0509
-73.88%
$ 50.91 million $ 1.21 million
Jun 23, 2026 $ 0.202
+240.41%
$ 202 million $ 1.23 million
Jun 22, 2026 $ 0.0593
-34.12%
$ 59.34 million $ 878,004
Jun 21, 2026 $ 0.0901
-43.77%
$ 90.07 million $ 958,484
Jun 20, 2026 $ 0.152
-22.15%
$ 152.22 million $ 744,823
Jun 19, 2026 $ 0.204
+15.17%
$ 203.79 million $ 808,967
Download