何一在BSC的第一个捐款项目Happy-Sci Historical Data

HAPPY-SCI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000111
+0.00%
$ 11,116 $ 70
May 3, 2026 $ 0.0000117
+0.00%
$ -- $ 294
May 2, 2026 $ 0.000012
+0.44%
$ -- $ 159
Apr 29, 2026 $ 0.0000147
-6.97%
$ -- $ 609
Apr 28, 2026 $ 0.0000154
+29.25%
$ -- $ 1,825
Apr 14, 2026 $ 0.0000134
+27.16%
$ 13,409 $ 826
Mar 31, 2026 $ 0.000011
+0.08%
$ -- $ 1,220
Mar 30, 2026 $ 0.0000111
-9.25%
$ -- $ 614
Mar 28, 2026 $ 0.0000111
+0.00%
$ -- $ 210
Mar 27, 2026 $ 0.0000112
+0.00%
$ 11,204 $ 134
Mar 25, 2026 $ 0.0000126
+0.00%
$ -- $ 227
Mar 23, 2026 $ 0.0000122
+0.00%
$ -- $ 3
Mar 18, 2026 $ 0.0000137
+0.12%
$ -- $ 505
Mar 17, 2026 $ 0.0000142
+0.00%
$ -- $ 368
Mar 16, 2026 $ 0.000013
-0.05%
$ -- $ 4
Mar 15, 2026 $ 0.0000133
-0.18%
$ 13,301 $ 96
Mar 12, 2026 $ 0.0000122
+0.00%
$ -- $ 61
Mar 11, 2026 $ 0.0000147
+0.00%
$ -- $ 646
Mar 9, 2026 $ 0.0000121
+0.00%
$ -- $ 9
Mar 8, 2026 $ 0.0000118
-1.91%
$ -- $ 1,330
Mar 7, 2026 $ 0.0000134
+0.00%
$ -- $ 627
Mar 6, 2026 $ 0.0000123
+0.00%
$ -- $ 4
Mar 5, 2026 $ 0.0000128
+0.00%
$ -- $ 16
Mar 4, 2026 $ 0.0000154
+17.17%
$ -- $ 18,018
Mar 3, 2026 $ 0.0000133
-22.79%
$ 13,306 $ 17,671
Mar 1, 2026 $ 0.0000132
+0.00%
$ -- $ 262
Feb 27, 2026 $ 0.0000138
+0.70%
$ -- $ 58
Feb 24, 2026 $ 0.0000131
+0.00%
$ -- $ 15
Feb 16, 2026 $ 0.0000138
-0.27%
$ -- $ 1
Feb 14, 2026 $ 0.0000142
+1.51%
$ -- $ 2
Feb 13, 2026 $ 0.0000135
+0.00%
$ -- $ 8
Feb 11, 2026 $ 0.0000148
+0.00%
$ -- $ 155
Feb 10, 2026 $ 0.0000153
+0.00%
$ -- $ 25
Feb 9, 2026 $ 0.0000153
+1.15%
$ -- $ 23
Feb 8, 2026 $ 0.0000156
+0.00%
$ -- $ 191
Feb 7, 2026 $ 0.0000162
-3.53%
$ -- $ 423
Feb 6, 2026 $ 0.0000175
+3.41%
$ -- $ 413
Feb 5, 2026 $ 0.0000169
-13.81%
$ 16,895 $ 949
Feb 4, 2026 $ 0.0000215
+0.00%
$ 21,507 $ 122
Feb 3, 2026 $ 0.0000232
-0.53%
$ -- $ 472
Feb 2, 2026 $ 0.0000238
+3.68%
$ -- $ 504
Feb 1, 2026 $ 0.0000253
-1.75%
$ -- $ 235
Jan 31, 2026 $ 0.0000256
-9.21%
$ -- $ 2,087
Jan 30, 2026 $ 0.0000299
+12.25%
$ -- $ 9,845
Jan 29, 2026 $ 0.0000264
+0.00%
$ -- $ 162
Jan 28, 2026 $ 0.0000256
-11.08%
$ 25,649 $ 1,092
Jan 27, 2026 $ 0.0000284
+9.27%
$ -- $ 5,113
Jan 26, 2026 $ 0.0000285
+14.55%
$ -- $ 1,128
Jan 25, 2026 $ 0.0000249
-16.32%
$ 24,863 $ 1,781
Jan 24, 2026 $ 0.0000301
-15.50%
$ 30,095 $ 6,414
Download