何一在BSC的第一个捐款项目Happy-Sci Historical Data

HAPPY-SCI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00238
+17.96%
$ 2.38 million $ 5.03 million
Jan 11, 1 AM $ 0.00203
-10.50%
$ 2.03 million $ 4.87 million
Jan 11, 12 AM $ 0.00227
+61.40%
$ 2.39 million $ 4.52 million
Jan 10, 11 PM $ 0.0014
+11.64%
$ 1.4 million $ 4.29 million
Jan 10, 10 PM $ 0.00125
+8.27%
$ 1.25 million $ 4.19 million
Jan 10, 9 PM $ 0.00116
-3.34%
$ 1.16 million $ 4.18 million
Jan 10, 8 PM $ 0.0012
-9.47%
$ 1.2 million $ 4.19 million
Jan 10, 7 PM $ 0.00133
+27.47%
$ 1.34 million $ 4.19 million
Jan 10, 6 PM $ 0.00104
-8.92%
$ 1.04 million $ 4.16 million
Jan 10, 5 PM $ 0.00114
-0.18%
$ 1.14 million $ 4.13 million
Jan 10, 4 PM $ 0.00114
+2.71%
$ 1.14 million $ 4.12 million
Jan 10, 3 PM $ 0.0011
-0.68%
$ 1.1 million $ 4.05 million
Jan 10, 2 PM $ 0.00111
+8.77%
$ 1.08 million $ 3.98 million
Jan 10, 1 PM $ 0.00102
-6.28%
$ 1.02 million $ 3.92 million
Jan 10, 12 PM $ 0.00108
+9.02%
$ 1.08 million $ 3.88 million
Jan 10, 11 AM $ 0.00099
-12.76%
$ 989,678 $ 3.85 million
Jan 10, 10 AM $ 0.00114
+13.60%
$ 1.14 million $ 3.84 million
Jan 10, 9 AM $ 0.000973
+2.09%
$ 972,612 $ 3.81 million
Jan 10, 8 AM $ 0.000947
-2.55%
$ 947,348 $ 3.81 million
Jan 10, 7 AM $ 0.000974
-5.63%
$ 974,372 $ 3.8 million
Jan 10, 6 AM $ 0.00103
+14.54%
$ 1.06 million $ 3.78 million
Jan 10, 5 AM $ 0.000897
-12.24%
$ 897,227 $ 3.77 million
Jan 10, 4 AM $ 0.00103
-6.03%
$ 1.02 million $ 3.72 million
Jan 10, 3 AM $ 0.00109
+10.52%
$ 1.09 million $ 3.68 million
Jan 10, 2 AM $ 0.000999
-6.56%
$ 999,282 $ 3.6 million
Jan 10, 1 AM $ 0.00108
+7.47%
$ 1.08 million $ 3.57 million
Jan 10, 12 AM $ 0.001
-11.27%
$ 995,345 $ 3.54 million
Jan 9, 11 PM $ 0.00113
+1.68%
$ 1.13 million $ 3.52 million
Jan 9, 10 PM $ 0.00111
-1.03%
$ 1.11 million $ 3.52 million
Jan 9, 9 PM $ 0.00114
+12.28%
$ 1.14 million $ 3.52 million
Jan 9, 8 PM $ 0.00101
-4.05%
$ 1.01 million $ 3.49 million
Jan 9, 7 PM $ 0.00102
+3.22%
$ 1.02 million $ 3.49 million
Jan 9, 6 PM $ 0.000978
+0.74%
$ 978,343 $ 3.48 million
Jan 9, 5 PM $ 0.000943
-8.19%
$ 943,166 $ 3.49 million
Jan 9, 4 PM $ 0.00102
-2.32%
$ 1.01 million $ 3.46 million
Jan 9, 3 PM $ 0.00103
-5.51%
$ 1.03 million $ 3.41 million
Jan 9, 2 PM $ 0.00112
+3.92%
$ 1.12 million $ 3.36 million
Jan 9, 1 PM $ 0.00109
+11.59%
$ 1.09 million $ 3.28 million
Jan 9, 12 PM $ 0.000972
-7.73%
$ 972,134 $ 3.26 million
Jan 9, 11 AM $ 0.00105
+7.43%
$ 1.06 million $ 3.25 million
Jan 9, 10 AM $ 0.000982
+9.94%
$ 985,565 $ 3.21 million
Jan 9, 9 AM $ 0.000897
-0.36%
$ 896,618 $ 3.2 million
Jan 9, 8 AM $ 0.000921
-7.98%
$ 920,646 $ 3.18 million
Jan 9, 7 AM $ 0.000995
+2.52%
$ 995,284 $ 3.18 million
Jan 9, 6 AM $ 0.000968
+4.49%
$ 967,725 $ 3.17 million
Jan 9, 5 AM $ 0.000933
+2.96%
$ 933,452 $ 3.16 million
Jan 9, 4 AM $ 0.000909
+5.71%
$ 908,900 $ 3.13 million
Jan 9, 3 AM $ 0.000847
-22.29%
$ 847,306 $ 3.1 million
Jan 9, 2 AM $ 0.0011
+9.04%
$ 1.1 million $ 3.05 million
Jan 9, 1 AM $ 0.000995
+7.05%
$ 978,074 $ 2.99 million