何一在BSC的第一个捐款项目Happy-Sci Historical Data

HAPPY-SCI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.000927
-2.11%
$ 927,090 $ 2.98 million
Jan 8, 11 PM $ 0.00096
+6.22%
$ 961,020 $ 2.95 million
Jan 8, 10 PM $ 0.000901
-5.34%
$ 900,723 $ 2.92 million
Jan 8, 9 PM $ 0.000948
-0.94%
$ 948,305 $ 2.91 million
Jan 8, 8 PM $ 0.000941
-10.83%
$ 941,203 $ 2.9 million
Jan 8, 7 PM $ 0.00106
+9.13%
$ 1.06 million $ 2.88 million
Jan 8, 6 PM $ 0.000964
-7.95%
$ 968,735 $ 2.86 million
Jan 8, 5 PM $ 0.00105
+3.51%
$ 1.05 million $ 2.87 million
Jan 8, 4 PM $ 0.00102
-1.01%
$ 1.02 million $ 2.85 million
Jan 8, 3 PM $ 0.00103
-0.11%
$ 1.03 million $ 2.84 million
Jan 8, 2 PM $ 0.00103
+8.56%
$ 1.03 million $ 2.82 million
Jan 8, 1 PM $ 0.00094
-6.55%
$ 939,779 $ 2.76 million
Jan 8, 12 PM $ 0.00101
+3.20%
$ 1 million $ 2.74 million
Jan 8, 11 AM $ 0.000977
-9.48%
$ 977,135 $ 2.71 million
Jan 8, 10 AM $ 0.00108
-1.42%
$ 1.08 million $ 2.68 million
Jan 8, 9 AM $ 0.0011
-1.25%
$ 1.1 million $ 2.66 million
Jan 8, 8 AM $ 0.00111
-6.32%
$ 1.11 million $ 2.66 million
Jan 8, 7 AM $ 0.00118
+8.20%
$ 1.18 million $ 2.64 million
Jan 8, 6 AM $ 0.00108
+4.22%
$ 1.08 million $ 2.6 million
Jan 8, 5 AM $ 0.00103
-11.52%
$ 1.05 million $ 2.59 million
Jan 8, 4 AM $ 0.00116
-0.23%
$ 1.16 million $ 2.58 million
Jan 8, 3 AM $ 0.00118
+6.95%
$ 1.12 million $ 2.55 million
Jan 8, 2 AM $ 0.0011
+4.61%
$ 1.1 million $ 2.53 million
Jan 8, 1 AM $ 0.00105
-2.69%
$ 1.05 million $ 2.52 million
Jan 8, 12 AM $ 0.00108
-4.00%
$ 1.08 million $ 2.51 million
Jan 7, 11 PM $ 0.00113
+13.51%
$ 1.13 million $ 2.49 million
Jan 7, 10 PM $ 0.000989
-8.06%
$ 989,011 $ 2.47 million
Jan 7, 9 PM $ 0.00107
-0.50%
$ 1.07 million $ 2.46 million
Jan 7, 8 PM $ 0.00108
+4.83%
$ 1.08 million $ 2.46 million
Jan 7, 7 PM $ 0.00103
+8.35%
$ 1.03 million $ 2.46 million
Jan 7, 6 PM $ 0.000947
-5.59%
$ 946,604 $ 2.45 million
Jan 7, 5 PM $ 0.001
-5.32%
$ 1 million $ 2.44 million
Jan 7, 4 PM $ 0.00107
-7.20%
$ 1.07 million $ 2.44 million
Jan 7, 3 PM $ 0.00115
-12.92%
$ 1.16 million $ 2.42 million
Jan 7, 2 PM $ 0.00132
+14.57%
$ 1.32 million $ 2.4 million
Jan 7, 1 PM $ 0.00115
+10.55%
$ 1.15 million $ 2.36 million
Jan 7, 12 PM $ 0.00104
-5.50%
$ 1.04 million $ 2.36 million
Jan 7, 11 AM $ 0.0011
-4.14%
$ 1.11 million $ 2.36 million
Jan 7, 10 AM $ 0.00115
-8.28%
$ 1.15 million $ 2.29 million
Jan 7, 9 AM $ 0.00125
-5.24%
$ 1.25 million $ 2.21 million
Jan 7, 8 AM $ 0.00129
+7.23%
$ 1.29 million $ 2.2 million
Jan 7, 7 AM $ 0.0012
-14.75%
$ 1.2 million $ 2.18 million
Jan 7, 6 AM $ 0.00141
+3.22%
$ 1.41 million $ 2.14 million
Jan 7, 5 AM $ 0.00137
+11.09%
$ 1.37 million $ 2.03 million
Jan 7, 4 AM $ 0.00123
+6.57%
$ 1.22 million $ 1.97 million
Jan 7, 3 AM $ 0.00115
-8.53%
$ 1.15 million $ 1.9 million
Jan 7, 2 AM $ 0.00126
+12.19%
$ 1.26 million $ 1.87 million
Jan 7, 1 AM $ 0.00112
+27.02%
$ 1.12 million $ 1.8 million
Jan 7, 12 AM $ 0.000844
-14.65%
$ 844,073 $ 1.75 million
Jan 6, 11 PM $ 0.000988
+8.67%
$ 968,572 $ 1.73 million