何一在BSC的第一个捐款项目Happy-Sci Historical Data

HAPPY-SCI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000909
+3.63%
$ 908,833 $ 1.71 million
Jan 6, 9 PM $ 0.00088
+3.04%
$ 879,631 $ 1.71 million
Jan 6, 8 PM $ 0.000851
-3.31%
$ 850,800 $ 1.69 million
Jan 6, 7 PM $ 0.000882
-5.11%
$ 881,749 $ 1.68 million
Jan 6, 6 PM $ 0.000917
+8.32%
$ 917,337 $ 1.68 million
Jan 6, 5 PM $ 0.000849
+10.64%
$ 848,970 $ 1.66 million
Jan 6, 4 PM $ 0.000768
-11.05%
$ 767,509 $ 1.66 million
Jan 6, 3 PM $ 0.000859
+4.56%
$ 859,238 $ 1.67 million
Jan 6, 2 PM $ 0.000822
+6.99%
$ 821,680 $ 1.62 million
Jan 6, 1 PM $ 0.000771
-9.47%
$ 771,423 $ 1.56 million
Jan 6, 12 PM $ 0.000852
-13.54%
$ 851,676 $ 1.52 million
Jan 6, 11 AM $ 0.000973
+1.23%
$ 972,697 $ 1.46 million
Jan 6, 10 AM $ 0.00096
+9.36%
$ 959,515 $ 1.42 million
Jan 6, 9 AM $ 0.000881
-15.56%
$ 881,316 $ 1.41 million
Jan 6, 8 AM $ 0.00104
+0.19%
$ 1.04 million $ 1.39 million
Jan 6, 7 AM $ 0.00104
+13.62%
$ 1.06 million $ 1.35 million
Jan 6, 6 AM $ 0.000916
+16.01%
$ 916,349 $ 1.34 million
Jan 6, 5 AM $ 0.000789
-8.08%
$ 788,970 $ 1.32 million
Jan 6, 4 AM $ 0.000833
+20.43%
$ 833,069 $ 1.31 million
Jan 6, 3 AM $ 0.000692
-11.67%
$ 687,282 $ 1.29 million
Jan 6, 2 AM $ 0.000785
-8.06%
$ 785,455 $ 1.25 million
Jan 6, 1 AM $ 0.000852
-6.41%
$ 851,908 $ 1.23 million
Jan 6, 12 AM $ 0.00092
+6.35%
$ 919,692 $ 1.21 million
Jan 5, 11 PM $ 0.000865
-21.60%
$ 864,526 $ 1.18 million
Jan 5, 10 PM $ 0.00109
+10.70%
$ -- $ 1.16 million
Jan 5, 9 PM $ 0.000983
+7.17%
$ -- $ 1.14 million
Jan 5, 8 PM $ 0.000917
+8.92%
$ -- $ 1.14 million
Jan 5, 7 PM $ 0.000842
+1.54%
$ -- $ 1.12 million
Jan 5, 6 PM $ 0.00083
-5.03%
$ -- $ 1.11 million
Jan 5, 5 PM $ 0.000874
+20.80%
$ -- $ 1.09 million
Jan 5, 4 PM $ 0.000722
-3.24%
$ -- $ 1.07 million
Jan 5, 3 PM $ 0.000743
-20.42%
$ -- $ 992,671
Jan 5, 2 PM $ 0.000936
-9.45%
$ -- $ 926,241
Jan 5, 1 PM $ 0.00103
-13.16%
$ -- $ 870,488
Jan 5, 12 PM $ 0.00119
-9.99%
$ -- $ 865,344
Jan 5, 11 AM $ 0.00132
-11.96%
$ -- $ 705,405
Jan 5, 10 AM $ 0.0015
+12.73%
$ -- $ 624,022
Jan 5, 9 AM $ 0.00133
+12.14%
$ -- $ 7.03 million
Jan 5, 8 AM $ 0.00119
-2.25%
$ -- $ 6.99 million
Jan 5, 7 AM $ 0.00122
+3.47%
$ -- $ 6.93 million
Jan 5, 6 AM $ 0.00118
-11.25%
$ -- $ 6.85 million
Jan 5, 5 AM $ 0.00133
-0.01%
$ -- $ 6.74 million
Jan 5, 4 AM $ 0.00133
-25.73%
$ -- $ 6.68 million
Jan 5, 3 AM $ 0.00179
+52.15%
$ -- $ 6.51 million
Jan 5, 2 AM $ 0.00116
+31.96%
$ -- $ 6.2 million
Jan 5, 1 AM $ 0.000885
+10.45%
$ -- $ 6.11 million
Jan 5, 12 AM $ 0.000788
+1.84%
$ -- $ 6.02 million
Jan 4, 11 PM $ 0.000774
+0.19%
$ -- $ 5.93 million
Jan 4, 10 PM $ 0.000772
-7.06%
$ -- $ 5.89 million
Jan 4, 9 PM $ 0.000845
+21.33%
$ -- $ 5.88 million