何一在BSC的第一个捐款项目Happy-Sci Historical Data

HAPPY-SCI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0000361
-25.04%
$ 36,056 $ 5,373
Jan 22, 2026 $ 0.0000479
+4.86%
$ 47,871 $ 10,297
Jan 21, 2026 $ 0.0000455
-4.69%
$ 45,525 $ 22,202
Jan 20, 2026 $ 0.0000478
-26.66%
$ 47,764 $ 38,698
Jan 19, 2026 $ 0.0000649
-22.33%
$ 64,877 $ 22,439
Jan 18, 2026 $ 0.0000846
-12.89%
$ 84,614 $ 64,116
Jan 17, 2026 $ 0.000097
-20.66%
$ 97,002 $ 65,289
Jan 16, 2026 $ 0.000122
-30.45%
$ 122,266 $ 165,993
Jan 15, 2026 $ 0.000175
-8.19%
$ 175,316 $ 146,230
Jan 14, 2026 $ 0.000191
-35.16%
$ 191,094 $ 2.02 million
Jan 13, 2026 $ 0.000293
-56.16%
$ 292,603 $ 2.03 million
Jan 12, 2026 $ 0.000667
-74.00%
$ 693,984 $ 7.77 million
Jan 11, 2026 $ 0.00257
+82.47%
$ 2.37 million $ 6.71 million
Jan 10, 2026 $ 0.0014
+24.28%
$ 1.4 million $ 4.29 million
Jan 9, 2026 $ 0.00113
+19.07%
$ 1.13 million $ 3.52 million
Jan 8, 2026 $ 0.00096
-14.73%
$ 961,020 $ 2.95 million
Jan 7, 2026 $ 0.00113
+13.77%
$ 1.13 million $ 2.49 million
Jan 6, 2026 $ 0.000988
+14.30%
$ 968,572 $ 1.73 million
Jan 5, 2026 $ 0.000865
+11.78%
$ 864,526 $ 1.18 million
Jan 4, 2026 $ 0.000774
-33.57%
$ -- $ 5.93 million
Download