何一在BSC的第一个捐款项目Happy-Sci Historical Data

HAPPY-SCI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0000284
-0.34%
$ 28,426 $ 5,113
Jan 27, 4 PM $ 0.000029
+0.00%
$ 29,009 $ 5,019
Jan 27, 3 PM $ 0.0000288
+0.00%
$ 28,771 $ 4,952
Jan 27, 2 PM $ 0.0000284
+11.17%
$ 28,377 $ 4,876
Jan 27, 1 PM $ 0.0000255
-0.52%
$ 25,502 $ 4,169
Jan 27, 12 PM $ 0.0000256
+0.00%
$ 25,589 $ 4,003
Jan 27, 11 AM $ 0.000026
-0.18%
$ 25,968 $ 3,968
Jan 26, 3 PM $ 0.0000285
+0.00%
$ 28,533 $ 1,128
Jan 26, 2 PM $ 0.0000285
+0.00%
$ 28,492 $ 1,118
Jan 26, 9 AM $ 0.0000292
+2.02%
$ 29,177 $ 937
Jan 26, 8 AM $ 0.0000286
+8.57%
$ 28,597 $ 784
Jan 26, 6 AM $ 0.0000264
+0.00%
$ 26,377 $ 243
Jan 26, 5 AM $ 0.0000261
+0.31%
$ 26,080 $ 239
Jan 26, 4 AM $ 0.0000256
+0.00%
$ 25,599 $ 162
Jan 26, 2 AM $ 0.0000257
+0.00%
$ 25,738 $ 1,943
Jan 26, 1 AM $ 0.0000253
+1.07%
$ 25,280 $ 1,809
Jan 26, 12 AM $ 0.0000249
+0.00%
$ 24,908 $ 1,789
Jan 25, 11 PM $ 0.0000249
+0.11%
$ 24,863 $ 1,781
Jan 25, 4 PM $ 0.0000252
-1.39%
$ 25,158 $ 1,761
Jan 25, 3 PM $ 0.0000254
+0.15%
$ 25,409 $ 1,731
Jan 25, 2 PM $ 0.0000252
-2.90%
$ 25,210 $ 1,688
Jan 25, 1 PM $ 0.000026
-1.21%
$ 26,033 $ 1,513
Jan 25, 11 AM $ 0.0000261
+0.36%
$ 26,131 $ 1,406
Jan 25, 10 AM $ 0.000026
-0.18%
$ 26,023 $ 1,352
Jan 25, 9 AM $ 0.0000266
+0.03%
$ 26,566 $ 1,209
Jan 25, 8 AM $ 0.0000265
-0.04%
$ 26,522 $ 1,187
Jan 25, 7 AM $ 0.0000265
+0.00%
$ 26,528 $ 1,166
Jan 25, 6 AM $ 0.0000265
+2.27%
$ 26,509 $ 1,166
Jan 25, 5 AM $ 0.000026
-11.25%
$ 29,037 $ 1,011
Jan 25, 4 AM $ 0.0000292
+0.00%
$ 29,230 $ 348
Jan 25, 2 AM $ 0.0000297
+0.88%
$ 29,683 $ 6,641
Jan 25, 1 AM $ 0.0000294
+0.18%
$ 29,377 $ 6,558
Jan 25, 12 AM $ 0.0000297
-0.01%
$ 29,710 $ 6,490
Jan 24, 10 PM $ 0.0000301
+0.40%
$ 30,095 $ 6,414
Jan 24, 9 PM $ 0.00003
+0.45%
$ 29,988 $ 6,403
Jan 24, 8 PM $ 0.0000302
+0.12%
$ 30,175 $ 6,302
Jan 24, 6 PM $ 0.0000353
+1.50%
$ 35,254 $ 5,317
Jan 24, 5 PM $ 0.0000347
-0.07%
$ 34,666 $ 5,218
Jan 24, 4 PM $ 0.0000347
+0.24%
$ 34,688 $ 5,204
Jan 24, 3 PM $ 0.0000348
-1.27%
$ 34,754 $ 5,178
Jan 24, 2 PM $ 0.0000352
-4.39%
$ 35,178 $ 5,069
Jan 24, 1 PM $ 0.0000368
-0.18%
$ 36,815 $ 4,647
Jan 24, 12 PM $ 0.000037
-0.25%
$ 37,022 $ 4,609
Jan 24, 11 AM $ 0.000037
+0.11%
$ 36,978 $ 4,576
Jan 24, 10 AM $ 0.000037
-0.05%
$ 36,989 $ 4,565
Jan 24, 9 AM $ 0.0000374
-3.36%
$ 37,378 $ 4,495
Jan 24, 8 AM $ 0.0000387
-0.18%
$ 38,686 $ 4,250
Jan 24, 7 AM $ 0.0000387
-7.17%
$ 38,686 $ 4,227
Jan 24, 6 AM $ 0.0000417
+0.00%
$ 41,686 $ 3,705
Jan 24, 5 AM $ 0.0000417
-1.04%
$ 41,684 $ 3,697