何一在BSC的第一个捐款项目Happy-Sci Historical Data

HAPPY-SCI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0000419
-0.32%
$ 41,897 $ 3,554
Jan 24, 3 AM $ 0.0000423
+11.71%
$ 42,305 $ 3,432
Jan 24, 2 AM $ 0.0000379
+0.15%
$ 37,863 $ 6,620
Jan 24, 1 AM $ 0.0000379
+5.85%
$ 37,919 $ 6,577
Jan 24, 12 AM $ 0.0000369
+3.66%
$ 36,922 $ 5,947
Jan 23, 11 PM $ 0.0000361
+0.00%
$ 36,056 $ 5,373
Jan 23, 10 PM $ 0.000036
-0.18%
$ 36,046 $ 5,378
Jan 23, 7 PM $ 0.0000367
+0.62%
$ 36,659 $ 5,354
Jan 23, 6 PM $ 0.0000366
-0.03%
$ 36,568 $ 5,310
Jan 23, 5 PM $ 0.0000364
-0.61%
$ 36,429 $ 5,307
Jan 23, 4 PM $ 0.0000355
-1.77%
$ 35,460 $ 4,962
Jan 23, 3 PM $ 0.0000361
-4.61%
$ 36,120 $ 4,695
Jan 23, 2 PM $ 0.0000381
-16.63%
$ 38,052 $ 3,393
Jan 23, 1 PM $ 0.0000457
-0.04%
$ 45,687 $ 1,453
Jan 23, 12 PM $ 0.000046
-1.50%
$ 45,955 $ 1,410
Jan 23, 11 AM $ 0.0000472
+3.43%
$ 47,189 $ 1,220
Jan 23, 9 AM $ 0.0000456
+1.98%
$ 45,608 $ 911
Jan 23, 8 AM $ 0.0000447
+0.00%
$ 44,733 $ 341
Jan 23, 7 AM $ 0.0000444
-0.21%
$ 44,353 $ 278
Jan 23, 6 AM $ 0.0000444
-2.80%
$ 44,449 $ 255
Jan 23, 3 AM $ 0.000044
-7.51%
$ 43,951 $ 866
Jan 23, 2 AM $ 0.0000474
+0.00%
$ 47,448 $ 10,474
Jan 23, 1 AM $ 0.0000474
-0.02%
$ 47,401 $ 10,492
Jan 23, 12 AM $ 0.0000481
-0.09%
$ 48,060 $ 10,364
Jan 22, 11 PM $ 0.0000479
+0.00%
$ 47,871 $ 10,297
Jan 22, 10 PM $ 0.0000476
+0.14%
$ 47,560 $ 10,261
Jan 22, 9 PM $ 0.0000476
+0.06%
$ 47,579 $ 10,217
Jan 22, 8 PM $ 0.0000501
-0.22%
$ 50,110 $ 9,597
Jan 22, 7 PM $ 0.0000509
+6.09%
$ 50,866 $ 9,493
Jan 22, 5 PM $ 0.0000481
+3.16%
$ 48,098 $ 8,950
Jan 22, 4 PM $ 0.0000467
+1.23%
$ 46,687 $ 8,683
Jan 22, 3 PM $ 0.0000462
-11.03%
$ 46,191 $ 8,576
Jan 22, 2 PM $ 0.0000488
-1.25%
$ 48,838 $ 7,169
Jan 22, 1 PM $ 0.0000498
+12.31%
$ 49,769 $ 7,134
Jan 22, 12 PM $ 0.0000443
-0.27%
$ 44,323 $ 6,080
Jan 22, 11 AM $ 0.0000443
-0.34%
$ 44,279 $ 6,064
Jan 22, 10 AM $ 0.0000444
+0.00%
$ 44,374 $ 6,043
Jan 22, 9 AM $ 0.0000449
-7.33%
$ 44,864 $ 5,952
Jan 22, 8 AM $ 0.0000484
-4.13%
$ 48,383 $ 5,293
Jan 22, 6 AM $ 0.0000529
+0.86%
$ 52,915 $ 4,600
Jan 22, 5 AM $ 0.0000493
+0.00%
$ 49,342 $ 4,035
Jan 22, 4 AM $ 0.0000492
+0.58%
$ 49,184 $ 4,017
Jan 22, 3 AM $ 0.0000489
-8.95%
$ 48,929 $ 3,806
Jan 22, 2 AM $ 0.0000538
+5.49%
$ 53,785 $ 25,065
Jan 22, 1 AM $ 0.0000503
+2.05%
$ 50,267 $ 23,239
Jan 22, 12 AM $ 0.000048
+5.20%
$ 48,027 $ 22,702
Jan 21, 11 PM $ 0.0000455
-0.56%
$ 45,525 $ 22,202
Jan 21, 10 PM $ 0.0000461
+0.17%
$ 46,111 $ 22,175
Jan 21, 7 PM $ 0.0000459
+2.28%
$ 45,937 $ 21,688
Jan 21, 6 PM $ 0.0000449
-10.56%
$ 44,886 $ 21,418