何一在BSC的第一个捐款项目Happy-Sci Historical Data

HAPPY-SCI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0000501
+0.53%
$ 50,058 $ 16,127
Jan 21, 4 PM $ 0.0000516
-7.46%
$ 55,575 $ 15,587
Jan 21, 3 PM $ 0.0000576
+2.00%
$ 57,628 $ 15,013
Jan 21, 1 PM $ 0.0000563
+0.69%
$ 56,301 $ 14,589
Jan 21, 12 PM $ 0.0000562
-1.11%
$ 56,188 $ 14,462
Jan 21, 11 AM $ 0.0000575
+0.63%
$ 57,481 $ 14,272
Jan 21, 10 AM $ 0.0000573
-7.72%
$ 57,320 $ 14,258
Jan 21, 9 AM $ 0.0000623
+17.80%
$ 62,300 $ 12,938
Jan 21, 8 AM $ 0.0000529
+3.82%
$ 52,892 $ 10,525
Jan 21, 7 AM $ 0.0000505
+12.33%
$ 50,454 $ 9,884
Jan 21, 6 AM $ 0.000045
-9.09%
$ 44,972 $ 8,797
Jan 21, 5 AM $ 0.0000504
-1.88%
$ 50,437 $ 6,979
Jan 21, 4 AM $ 0.0000498
+1.84%
$ 49,787 $ 5,424
Jan 21, 3 AM $ 0.0000492
+9.69%
$ 49,199 $ 4,702
Jan 21, 2 AM $ 0.0000449
-4.20%
$ 44,904 $ 39,456
Jan 21, 1 AM $ 0.000047
+1.14%
$ 46,985 $ 39,384
Jan 21, 12 AM $ 0.0000464
-2.80%
$ 46,426 $ 39,284
Jan 20, 11 PM $ 0.0000478
-1.49%
$ 47,764 $ 38,698
Jan 20, 10 PM $ 0.0000462
-9.33%
$ 46,217 $ 38,543
Jan 20, 8 PM $ 0.0000514
+0.00%
$ 51,434 $ 36,902
Jan 20, 6 PM $ 0.0000539
+5.66%
$ 53,863 $ 36,293
Jan 20, 5 PM $ 0.0000511
-2.40%
$ 51,126 $ 35,715
Jan 20, 4 PM $ 0.0000525
-0.77%
$ 52,533 $ 35,943
Jan 20, 3 PM $ 0.0000524
+1.22%
$ 52,385 $ 34,950
Jan 20, 2 PM $ 0.0000518
+0.09%
$ 51,758 $ 34,209
Jan 20, 1 PM $ 0.0000517
-10.41%
$ 51,704 $ 33,961
Jan 20, 12 PM $ 0.0000577
+0.29%
$ 57,727 $ 33,334
Jan 20, 11 AM $ 0.0000576
-1.98%
$ 57,621 $ 33,155
Jan 20, 10 AM $ 0.0000589
+1.47%
$ 58,918 $ 32,654
Jan 20, 9 AM $ 0.000058
+0.34%
$ 58,037 $ 30,411
Jan 20, 8 AM $ 0.0000576
-4.00%
$ 57,580 $ 29,729
Jan 20, 7 AM $ 0.00006
-4.94%
$ 59,982 $ 29,410
Jan 20, 6 AM $ 0.0000611
-4.92%
$ 61,131 $ 28,285
Jan 20, 5 AM $ 0.0000647
+3.34%
$ 64,744 $ 28,122
Jan 20, 4 AM $ 0.0000626
+4.43%
$ 62,644 $ 27,794
Jan 20, 3 AM $ 0.0000597
-1.14%
$ 59,663 $ 25,576
Jan 20, 2 AM $ 0.0000611
-7.26%
$ 61,073 $ 25,282
Jan 20, 1 AM $ 0.0000659
-0.20%
$ 65,914 $ 23,012
Jan 20, 12 AM $ 0.0000665
+2.05%
$ 66,459 $ 22,859
Jan 19, 11 PM $ 0.0000649
+1.91%
$ 64,877 $ 22,439
Jan 19, 10 PM $ 0.0000639
+0.00%
$ 63,873 $ 22,077
Jan 19, 9 PM $ 0.0000636
-0.39%
$ 63,621 $ 22,044
Jan 19, 6 PM $ 0.0000641
-0.83%
$ 64,128 $ 22,029
Jan 19, 5 PM $ 0.0000666
+0.40%
$ 66,626 $ 21,172
Jan 19, 4 PM $ 0.0000663
-0.56%
$ 66,345 $ 21,021
Jan 19, 3 PM $ 0.0000678
+1.50%
$ 67,769 $ 20,206
Jan 19, 2 PM $ 0.0000668
-2.98%
$ 66,763 $ 19,801
Jan 19, 1 PM $ 0.0000691
-6.10%
$ 69,059 $ 18,214
Jan 19, 12 PM $ 0.0000736
-0.15%
$ 73,559 $ 16,786
Jan 19, 11 AM $ 0.0000736
-1.33%
$ 73,563 $ 16,705