何一在BSC的第一个捐款项目Happy-Sci Historical Data

HAPPY-SCI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0000744
-1.64%
$ 74,393 $ 16,304
Jan 19, 9 AM $ 0.000076
+0.84%
$ 76,008 $ 15,853
Jan 19, 8 AM $ 0.0000751
-6.00%
$ 75,085 $ 15,455
Jan 19, 7 AM $ 0.0000804
+0.84%
$ 80,357 $ 14,446
Jan 19, 6 AM $ 0.0000809
+6.04%
$ 80,880 $ 13,049
Jan 19, 5 AM $ 0.0000765
-0.09%
$ 76,476 $ 11,178
Jan 19, 4 AM $ 0.0000766
-3.95%
$ 76,591 $ 10,635
Jan 19, 3 AM $ 0.000079
-8.66%
$ 79,025 $ 9,012
Jan 19, 2 AM $ 0.0000866
+5.36%
$ 86,585 $ 69,333
Jan 19, 1 AM $ 0.0000823
+3.91%
$ 82,318 $ 65,572
Jan 19, 12 AM $ 0.0000792
-5.30%
$ 78,573 $ 65,195
Jan 18, 11 PM $ 0.0000846
+0.29%
$ 84,614 $ 64,116
Jan 18, 10 PM $ 0.0000847
+2.93%
$ 84,719 $ 64,881
Jan 18, 9 PM $ 0.0000809
+1.01%
$ 80,882 $ 64,383
Jan 18, 8 PM $ 0.0000794
-5.99%
$ 79,361 $ 64,181
Jan 18, 7 PM $ 0.0000852
+1.66%
$ 85,159 $ 62,905
Jan 18, 6 PM $ 0.0000839
-2.50%
$ 83,913 $ 62,746
Jan 18, 5 PM $ 0.0000862
-5.18%
$ 86,217 $ 61,012
Jan 18, 4 PM $ 0.000091
+4.32%
$ 90,954 $ 59,636
Jan 18, 3 PM $ 0.0000854
-11.64%
$ 85,395 $ 58,317
Jan 18, 2 PM $ 0.0000935
+0.31%
$ 93,529 $ 55,325
Jan 18, 1 PM $ 0.0000933
-6.73%
$ 93,328 $ 54,123
Jan 18, 12 PM $ 0.0000919
-0.59%
$ 91,908 $ 46,680
Jan 18, 11 AM $ 0.0000924
-1.68%
$ 92,418 $ 46,548
Jan 18, 10 AM $ 0.0000944
+1.72%
$ 94,356 $ 45,854
Jan 18, 9 AM $ 0.0000901
-0.02%
$ 90,063 $ 43,967
Jan 18, 8 AM $ 0.0000925
-12.13%
$ 92,480 $ 42,412
Jan 18, 7 AM $ 0.000105
+0.61%
$ 105,351 $ 34,598
Jan 18, 6 AM $ 0.000105
-12.52%
$ 104,711 $ 33,876
Jan 18, 5 AM $ 0.00012
+1.05%
$ 119,825 $ 31,739
Jan 18, 4 AM $ 0.000104
-4.11%
$ 104,430 $ 27,340
Jan 18, 3 AM $ 0.000109
-0.63%
$ 108,827 $ 26,123
Jan 18, 2 AM $ 0.00011
-19.69%
$ 109,644 $ 83,133
Jan 18, 1 AM $ 0.000136
+15.56%
$ 135,563 $ 78,526
Jan 18, 12 AM $ 0.000118
+21.01%
$ 117,551 $ 73,270
Jan 17, 11 PM $ 0.000097
+7.24%
$ 97,002 $ 65,289
Jan 17, 10 PM $ 0.0000912
+1.87%
$ 91,185 $ 62,692
Jan 17, 9 PM $ 0.0000895
-1.20%
$ 89,528 $ 62,596
Jan 17, 8 PM $ 0.0000906
-0.39%
$ 90,553 $ 62,191
Jan 17, 7 PM $ 0.0000947
+4.79%
$ 94,693 $ 59,551
Jan 17, 6 PM $ 0.0000917
-2.32%
$ 91,684 $ 58,940
Jan 17, 5 PM $ 0.0000939
-6.87%
$ 93,856 $ 57,371
Jan 17, 4 PM $ 0.000101
+2.05%
$ 100,714 $ 55,841
Jan 17, 3 PM $ 0.0000988
+8.44%
$ 98,808 $ 52,539
Jan 17, 2 PM $ 0.0000918
-9.52%
$ 91,850 $ 50,530
Jan 17, 1 PM $ 0.000102
+5.62%
$ 101,554 $ 49,122
Jan 17, 12 PM $ 0.0000959
+4.67%
$ 95,913 $ 47,506
Jan 17, 11 AM $ 0.0000915
+3.91%
$ 91,512 $ 45,137
Jan 17, 10 AM $ 0.0000897
-7.53%
$ 89,685 $ 40,524
Jan 17, 9 AM $ 0.0000968
-5.06%
$ 97,003 $ 34,018