何一在BSC的第一个捐款项目Happy-Sci Historical Data

HAPPY-SCI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000104
-10.22%
$ 104,175 $ 31,030
Jan 17, 7 AM $ 0.000116
-1.01%
$ 116,042 $ 25,753
Jan 17, 6 AM $ 0.000119
+5.89%
$ 119,199 $ 21,362
Jan 17, 5 AM $ 0.000112
-3.25%
$ 111,755 $ 17,157
Jan 17, 4 AM $ 0.000116
-4.32%
$ 115,676 $ 15,228
Jan 17, 3 AM $ 0.000121
-2.82%
$ 121,050 $ 11,676
Jan 17, 2 AM $ 0.000125
+8.84%
$ 125,249 $ 171,548
Jan 17, 1 AM $ 0.000115
-2.63%
$ 114,674 $ 168,905
Jan 17, 12 AM $ 0.000118
-3.37%
$ 118,142 $ 167,237
Jan 16, 11 PM $ 0.000122
+3.61%
$ 122,266 $ 165,993
Jan 16, 10 PM $ 0.000119
+0.39%
$ 118,626 $ 164,727
Jan 16, 9 PM $ 0.000118
-3.73%
$ 117,965 $ 164,214
Jan 16, 8 PM $ 0.000122
+0.64%
$ 122,448 $ 162,157
Jan 16, 7 PM $ 0.000124
-16.62%
$ 123,583 $ 161,447
Jan 16, 6 PM $ 0.000149
+2.53%
$ 148,527 $ 156,844
Jan 16, 5 PM $ 0.000145
+5.20%
$ 144,985 $ 154,971
Jan 16, 4 PM $ 0.000136
+7.31%
$ 135,903 $ 153,057
Jan 16, 3 PM $ 0.000127
-3.91%
$ 126,842 $ 148,917
Jan 16, 2 PM $ 0.000132
+4.62%
$ 131,733 $ 145,995
Jan 16, 1 PM $ 0.000127
-11.93%
$ 126,515 $ 144,158
Jan 16, 12 PM $ 0.000144
+12.23%
$ 144,101 $ 140,603
Jan 16, 11 AM $ 0.00013
-2.33%
$ 130,030 $ 134,647
Jan 16, 10 AM $ 0.000133
-6.13%
$ 133,048 $ 129,780
Jan 16, 9 AM $ 0.000146
-7.54%
$ 144,868 $ 125,187
Jan 16, 8 AM $ 0.000157
-10.71%
$ 157,155 $ 113,948
Jan 16, 7 AM $ 0.000176
+2.82%
$ 176,034 $ 107,526
Jan 16, 6 AM $ 0.00017
+1.94%
$ 169,791 $ 98,693
Jan 16, 5 AM $ 0.000171
-4.80%
$ 171,392 $ 91,701
Jan 16, 4 AM $ 0.00018
-8.42%
$ 179,954 $ 76,357
Jan 16, 3 AM $ 0.000197
-0.21%
$ 196,670 $ 66,363
Jan 16, 2 AM $ 0.000197
+20.04%
$ 197,135 $ 185,231
Jan 16, 1 AM $ 0.000164
+10.15%
$ 163,699 $ 153,060
Jan 16, 12 AM $ 0.000149
-15.50%
$ 148,555 $ 150,371
Jan 15, 11 PM $ 0.000175
+9.16%
$ 175,316 $ 146,230
Jan 15, 10 PM $ 0.000161
+2.96%
$ 160,508 $ 143,159
Jan 15, 9 PM $ 0.000155
+21.01%
$ 155,447 $ 142,189
Jan 15, 8 PM $ 0.000128
-4.50%
$ 128,394 $ 136,743
Jan 15, 7 PM $ 0.000133
-1.41%
$ 132,929 $ 134,418
Jan 15, 6 PM $ 0.000122
-9.87%
$ 122,022 $ 132,149
Jan 15, 5 PM $ 0.000133
-4.90%
$ 132,995 $ 131,475
Jan 15, 4 PM $ 0.00014
+0.90%
$ 140,287 $ 128,916
Jan 15, 3 PM $ 0.000142
+3.38%
$ 141,829 $ 124,351
Jan 15, 2 PM $ 0.000137
-3.95%
$ 137,099 $ 123,262
Jan 15, 1 PM $ 0.000143
-2.82%
$ 142,809 $ 120,679
Jan 15, 12 PM $ 0.000147
-8.62%
$ 147,483 $ 118,628
Jan 15, 11 AM $ 0.000161
+2.81%
$ 161,012 $ 114,360
Jan 15, 10 AM $ 0.000157
-1.56%
$ 156,536 $ 112,692
Jan 15, 9 AM $ 0.000159
-1.00%
$ 158,698 $ 107,237
Jan 15, 8 AM $ 0.00016
+20.46%
$ 160,277 $ 94,931
Jan 15, 7 AM $ 0.000134
+3.01%
$ 133,502 $ 54,875