何一在BSC的第一个捐款项目Happy-Sci Historical Data

HAPPY-SCI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00013
-11.83%
$ 129,885 $ 50,476
Jan 15, 5 AM $ 0.000149
+10.13%
$ 148,659 $ 43,957
Jan 15, 4 AM $ 0.000135
-16.75%
$ 135,037 $ 38,514
Jan 15, 3 AM $ 0.000157
-7.41%
$ 157,434 $ 28,229
Jan 15, 2 AM $ 0.00017
-17.34%
$ 167,504 $ 2 million
Jan 15, 1 AM $ 0.000204
+1.16%
$ 204,469 $ 2 million
Jan 15, 12 AM $ 0.000202
+5.78%
$ 201,980 $ 2.01 million
Jan 14, 11 PM $ 0.000191
+2.48%
$ 191,094 $ 2.02 million
Jan 14, 10 PM $ 0.000187
-0.68%
$ 186,763 $ 2.01 million
Jan 14, 9 PM $ 0.000188
-3.46%
$ 188,172 $ 2.01 million
Jan 14, 8 PM $ 0.000195
+5.07%
$ 195,292 $ 1.99 million
Jan 14, 7 PM $ 0.000186
-3.42%
$ 186,015 $ 1.99 million
Jan 14, 6 PM $ 0.000193
+0.95%
$ 192,788 $ 2 million
Jan 14, 5 PM $ 0.00019
+2.00%
$ 190,461 $ 1.99 million
Jan 14, 4 PM $ 0.00019
-6.69%
$ 189,914 $ 1.99 million
Jan 14, 3 PM $ 0.000206
-7.64%
$ 206,337 $ 1.98 million
Jan 14, 2 PM $ 0.000221
+15.16%
$ 220,894 $ 1.97 million
Jan 14, 1 PM $ 0.000192
-6.61%
$ 191,806 $ 1.95 million
Jan 14, 12 PM $ 0.000213
-28.56%
$ 212,796 $ 1.95 million
Jan 14, 11 AM $ 0.000295
+37.85%
$ 254,884 $ 1.89 million
Jan 14, 10 AM $ 0.000215
-6.12%
$ 215,048 $ 1.87 million
Jan 14, 9 AM $ 0.000257
-3.15%
$ 257,462 $ 1.09 million
Jan 14, 8 AM $ 0.000263
-8.40%
$ 263,117 $ 1.09 million
Jan 14, 7 AM $ 0.000287
-10.85%
$ 287,148 $ 1.09 million
Jan 14, 6 AM $ 0.000323
-20.79%
$ 322,650 $ 1.06 million
Jan 14, 5 AM $ 0.000391
+25.12%
$ 390,638 $ 993,561
Jan 14, 4 AM $ 0.000312
+111.83%
$ 312,161 $ 787,885
Jan 14, 3 AM $ 0.000148
+3.21%
$ 149,858 $ 323,347
Jan 14, 2 AM $ 0.000141
-46.48%
$ 138,716 $ 2.13 million
Jan 14, 1 AM $ 0.000263
-11.74%
$ 262,712 $ 2.08 million
Jan 14, 12 AM $ 0.000298
+1.19%
$ 298,234 $ 2.06 million
Jan 13, 11 PM $ 0.000293
-5.88%
$ 292,603 $ 2.03 million
Jan 13, 10 PM $ 0.000311
-18.08%
$ 311,228 $ 2.03 million
Jan 13, 9 PM $ 0.00038
+0.36%
$ 371,045 $ 2.01 million
Jan 13, 8 PM $ 0.000382
+14.52%
$ 381,576 $ 1.99 million
Jan 13, 7 PM $ 0.000317
+90.98%
$ 316,556 $ 1.74 million
Jan 13, 6 PM $ 0.000165
-8.67%
$ 164,632 $ 1.38 million
Jan 13, 5 PM $ 0.000182
-15.62%
$ 182,068 $ 1.35 million
Jan 13, 4 PM $ 0.000216
-0.54%
$ 215,845 $ 1.34 million
Jan 13, 3 PM $ 0.000217
-6.47%
$ 216,753 $ 1.33 million
Jan 13, 2 PM $ 0.000227
+9.56%
$ 225,797 $ 1.31 million
Jan 13, 1 PM $ 0.000208
-14.12%
$ 207,556 $ 1.28 million
Jan 13, 12 PM $ 0.000241
+24.18%
$ 241,436 $ 1.19 million
Jan 13, 11 AM $ 0.000195
-1.92%
$ 195,946 $ 1.15 million
Jan 13, 10 AM $ 0.0002
-5.27%
$ 199,807 $ 8.64 million
Jan 13, 9 AM $ 0.000212
-42.20%
$ 211,731 $ 8.59 million
Jan 13, 8 AM $ 0.000366
-21.64%
$ 366,384 $ 8.55 million
Jan 13, 7 AM $ 0.000469
-25.46%
$ 462,856 $ 8.45 million
Jan 13, 6 AM $ 0.000628
-4.93%
$ 615,295 $ 8.43 million
Jan 13, 5 AM $ 0.000653
+31.77%
$ 660,523 $ 8.32 million