何一在BSC的第一个捐款项目Happy-Sci Historical Data

HAPPY-SCI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.000475
-29.19%
$ 474,613 $ 8.18 million
Jan 13, 3 AM $ 0.00067
+0.76%
$ 670,271 $ 8 million
Jan 13, 2 AM $ 0.00067
-16.89%
$ 670,088 $ 7.94 million
Jan 13, 1 AM $ 0.000804
+13.00%
$ 833,965 $ 7.89 million
Jan 13, 12 AM $ 0.000687
+2.98%
$ 687,303 $ 7.84 million
Jan 12, 11 PM $ 0.000667
+0.52%
$ 693,984 $ 7.77 million
Jan 12, 10 PM $ 0.00066
-22.96%
$ 659,711 $ 7.72 million
Jan 12, 9 PM $ 0.000856
-13.08%
$ 855,900 $ 7.63 million
Jan 12, 8 PM $ 0.000985
+19.50%
$ 902,133 $ 7.58 million
Jan 12, 7 PM $ 0.000822
-59.51%
$ 821,682 $ 7.45 million
Jan 12, 6 PM $ 0.00203
+1.64%
$ 2.03 million $ 7.01 million
Jan 12, 5 PM $ 0.00199
+5.39%
$ 1.99 million $ 7.01 million
Jan 12, 4 PM $ 0.00189
-3.05%
$ 1.89 million $ 7.02 million
Jan 12, 3 PM $ 0.00194
+1.14%
$ 1.94 million $ 6.97 million
Jan 12, 2 PM $ 0.00192
-1.38%
$ 1.92 million $ 6.92 million
Jan 12, 1 PM $ 0.00195
+2.13%
$ 1.95 million $ 6.87 million
Jan 12, 12 PM $ 0.00195
-4.11%
$ 1.95 million $ 6.86 million
Jan 12, 11 AM $ 0.00203
-4.13%
$ 2.03 million $ 6.88 million
Jan 12, 10 AM $ 0.00213
-3.03%
$ 2.13 million $ 6.85 million
Jan 12, 9 AM $ 0.0021
+9.64%
$ 2.1 million $ 6.83 million
Jan 12, 8 AM $ 0.0019
-6.33%
$ 1.89 million $ 6.84 million
Jan 12, 7 AM $ 0.00199
-9.08%
$ 1.99 million $ 6.82 million
Jan 12, 6 AM $ 0.00219
+4.67%
$ 2.19 million $ 6.78 million
Jan 12, 5 AM $ 0.00209
-2.46%
$ 2.07 million $ 6.8 million
Jan 12, 4 AM $ 0.00214
-9.70%
$ 2.14 million $ 6.76 million
Jan 12, 3 AM $ 0.00237
-11.51%
$ 2.37 million $ 6.72 million
Jan 12, 2 AM $ 0.00268
+8.08%
$ 2.67 million $ 6.72 million
Jan 12, 1 AM $ 0.00248
+1.10%
$ 2.48 million $ 6.68 million
Jan 12, 12 AM $ 0.00248
-3.53%
$ 2.48 million $ 6.65 million
Jan 11, 11 PM $ 0.00257
-1.49%
$ 2.37 million $ 6.71 million
Jan 11, 10 PM $ 0.00261
+9.48%
$ 2.61 million $ 6.68 million
Jan 11, 9 PM $ 0.00238
+9.77%
$ 2.38 million $ 6.64 million
Jan 11, 8 PM $ 0.00216
-9.32%
$ 2.31 million $ 6.6 million
Jan 11, 7 PM $ 0.00239
+3.93%
$ 2.39 million $ 6.62 million
Jan 11, 6 PM $ 0.0023
+22.33%
$ 2.3 million $ 6.62 million
Jan 11, 5 PM $ 0.00187
-8.80%
$ 1.87 million $ 6.61 million
Jan 11, 4 PM $ 0.00214
+7.36%
$ 2.14 million $ 6.59 million
Jan 11, 3 PM $ 0.002
+13.98%
$ 2 million $ 6.56 million
Jan 11, 2 PM $ 0.00175
-12.34%
$ 1.75 million $ 6.54 million
Jan 11, 1 PM $ 0.00199
-17.86%
$ 1.99 million $ 6.42 million
Jan 11, 12 PM $ 0.00242
+26.67%
$ 2.42 million $ 6.39 million
Jan 11, 11 AM $ 0.00191
-7.37%
$ 1.91 million $ 6.34 million
Jan 11, 10 AM $ 0.00207
+2.42%
$ 2.14 million $ 6.32 million
Jan 11, 9 AM $ 0.00203
-8.73%
$ 2.03 million $ 6.2 million
Jan 11, 8 AM $ 0.00223
-8.19%
$ 2.23 million $ 6.08 million
Jan 11, 7 AM $ 0.00243
-11.97%
$ 2.43 million $ 6.02 million
Jan 11, 6 AM $ 0.00276
+10.45%
$ 2.77 million $ 5.9 million
Jan 11, 5 AM $ 0.0025
-17.70%
$ 2.5 million $ 5.84 million
Jan 11, 4 AM $ 0.00304
+31.30%
$ 3.04 million $ 5.67 million
Jan 11, 3 AM $ 0.00231
+2.33%
$ 2.31 million $ 5.32 million