何一在BSC的第一个捐款项目Happy-Sci Historical Data

HAPPY-SCI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000111
+0.00%
$ 11,116 $ 70
Today, at 1 PM $ 0.0000111
+0.00%
$ 11,116 $ 70
May 3, 3 AM $ 0.0000117
+0.00%
$ 11,747 $ 294
May 2, 3 PM $ 0.000012
+0.44%
$ 12,016 $ 159
Apr 29, 2 PM $ 0.0000147
-1.34%
$ 14,685 $ 609
Apr 29, 4 AM $ 0.0000159
-0.10%
$ 15,867 $ 2,104
Apr 29, 3 AM $ 0.0000158
+0.00%
$ 15,785 $ 2,084
Apr 28, 4 PM $ 0.0000154
+1.98%
$ 15,426 $ 1,825
Apr 28, 3 PM $ 0.0000151
+0.00%
$ 15,104 $ 1,746
Apr 28, 11 AM $ 0.0000152
+9.44%
$ 15,164 $ 1,365
Apr 28, 10 AM $ 0.0000139
+16.07%
$ 13,853 $ 432
Apr 14, 9 PM $ 0.0000134
+0.00%
$ 13,409 $ 826
Apr 14, 3 AM $ 0.0000106
+0.34%
$ 10,580 $ 29
Mar 31, 5 AM $ 0.000011
+0.00%
$ 11,040 $ 1,220
Mar 31, 4 AM $ 0.0000121
+10.00%
$ 12,134 $ 925
Mar 30, 3 PM $ 0.0000111
+0.00%
$ 11,071 $ 614
Mar 30, 12 PM $ 0.0000122
+0.00%
$ 12,199 $ 308
Mar 28, 2 AM $ 0.0000111
+0.00%
$ 11,112 $ 210
Mar 27, 11 PM $ 0.0000112
+0.00%
$ 11,204 $ 134
Mar 25, 10 AM $ 0.0000126
+0.00%
$ 12,551 $ 227
Mar 23, 3 PM $ 0.0000122
+0.00%
$ 12,156 $ 3
Mar 18, 4 AM $ 0.0000137
+0.00%
$ 13,695 $ 505
Mar 18, 3 AM $ 0.0000137
+0.00%
$ 13,678 $ 505
Mar 17, 8 AM $ 0.0000142
+0.00%
$ 14,236 $ 368
Mar 17, 7 AM $ 0.0000142
+0.00%
$ 14,236 $ 356
Mar 16, 3 PM $ 0.000013
-0.05%
$ 13,026 $ 4
Mar 15, 11 PM $ 0.0000133
-0.18%
$ 13,301 $ 96
Mar 12, 3 PM $ 0.0000122
+0.00%
$ 12,221 $ 61
Mar 11, 3 PM $ 0.0000147
+0.00%
$ 14,694 $ 646
Mar 9, 2 PM $ 0.0000121
+0.00%
$ 12,091 $ 9
Mar 8, 10 AM $ 0.0000118
+0.00%
$ 11,831 $ 1,330
Mar 8, 6 AM $ 0.0000121
+0.00%
$ 12,062 $ 1,251
Mar 7, 8 AM $ 0.0000134
+0.00%
$ 13,413 $ 627
Mar 6, 2 PM $ 0.0000123
+0.00%
$ 12,317 $ 4
Mar 5, 3 PM $ 0.0000128
+0.00%
$ -- $ 16
Mar 4, 8 AM $ 0.0000154
+19.44%
$ 15,362 $ 18,018
Mar 4, 3 AM $ 0.000013
+0.00%
$ 13,003 $ 17,578
Mar 4, 1 AM $ 0.0000131
+0.00%
$ 13,110 $ 17,663
Mar 3, 10 PM $ 0.0000133
-1.76%
$ 13,306 $ 17,671
Mar 3, 8 PM $ 0.0000137
-0.45%
$ 13,653 $ 17,495
Mar 3, 7 PM $ 0.0000135
-0.09%
$ 13,535 $ 17,458
Mar 3, 6 PM $ 0.0000135
-21.40%
$ 13,545 $ 12,568
Mar 1, 5 AM $ 0.0000132
+0.00%
$ 13,181 $ 262
Feb 27, 12 PM $ 0.0000138
+0.70%
$ 13,775 $ 58
Feb 24, 1 PM $ 0.0000131
+0.00%
$ 13,098 $ 15
Feb 16, 2 PM $ 0.0000138
+0.00%
$ 13,790 $ 1
Feb 16, 10 AM $ 0.0000138
+0.00%
$ 13,828 $ 36
Feb 14, 1 PM $ 0.0000142
+0.00%
$ 14,187 $ 2
Feb 14, 3 AM $ 0.000014
+0.00%
$ 13,976 $ 15
Feb 13, 7 AM $ 0.0000135
+0.00%
$ 13,493 $ 8
Download