KUNDA Historical Data

KUNDA
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0₅48
-12.73%
$ -- $ 479
Aug 13, 2024 $ 0.0₅52
-5.45%
$ 52,000 $ 490
Aug 12, 2024 $ 0.0₅55
+0.00%
$ 55,000 $ 490
Aug 11, 2024 $ 0.0₅55
+0.00%
$ 55,000 $ 496
Aug 10, 2024 $ 0.0₅56
+1.82%
$ 56,000 $ 514
Aug 9, 2024 $ 0.0₅56
+0.00%
$ 56,000 $ 515
Aug 8, 2024 $ 0.0₅56
+1.82%
$ 56,000 $ 507
Aug 7, 2024 $ 0.0₅55
-1.79%
$ 55,000 $ 510
Aug 6, 2024 $ 0.0₅55
+0.00%
$ 55,000 $ 522
Aug 5, 2024 $ 0.0₅56
+0.00%
$ 56,000 $ 511
Aug 4, 2024 $ 0.0₅56
+0.00%
$ 56,000 $ 491
Aug 3, 2024 $ 0.0₅56
+1.82%
$ 56,000 $ 521
Aug 2, 2024 $ 0.0₅56
+0.00%
$ 56,000 $ 551
Aug 1, 2024 $ 0.0₅55
-1.79%
$ 55,000 $ 518
Jul 31, 2024 $ 0.0₅56
+1.82%
$ 56,000 $ 518
Jul 30, 2024 $ 0.0₅55
+0.00%
$ 55,000 $ 510
Jul 29, 2024 $ 0.0₅56
+1.82%
$ 56,000 $ 522
Jul 28, 2024 $ 0.0₅55
-1.79%
$ 55,000 $ 512
Jul 27, 2024 $ 0.0₅56
+0.00%
$ 56,000 $ 521
Jul 26, 2024 $ 0.0₅56
+1.82%
$ 56,000 $ 513
Jul 25, 2024 $ 0.0₅55
+0.00%
$ 55,000 $ 496
Jul 24, 2024 $ 0.0₅55
+0.00%
$ 55,000 $ 541
Jul 23, 2024 $ 0.0₅55
-1.79%
$ 55,000 $ 523
Jul 22, 2024 $ 0.0₅55
-1.79%
$ 55,000 $ 513
Jul 21, 2024 $ 0.0₅56
+1.82%
$ 56,000 $ 497
Jul 20, 2024 $ 0.0₅55
+0.00%
$ 55,000 $ 531
Jul 19, 2024 $ 0.0₅55
+0.00%
$ 55,000 $ 505
Jul 18, 2024 $ 0.0₅56
+0.00%
$ 56,000 $ 526
Jul 17, 2024 $ 0.0₅55
-1.79%
$ 55,000 $ 516
Jul 16, 2024 $ 0.0₅56
+1.82%
$ 56,000 $ 505
Jul 15, 2024 $ 0.0₅56
+1.82%
$ 56,000 $ 514
Jul 14, 2024 $ 0.0₅55
-1.79%
$ 55,000 $ 520
Jul 13, 2024 $ 0.0₅55
-1.79%
$ 55,000 $ 521
Jul 12, 2024 $ 0.0₅56
+0.00%
$ 56,000 $ 497
Jul 11, 2024 $ 0.0₅55
+0.00%
$ 55,000 $ 500
Jul 10, 2024 $ 0.0₅55
-1.79%
$ 55,000 $ 493
Jul 9, 2024 $ 0.0₅55
-1.79%
$ 55,000 $ 508
Jul 8, 2024 $ 0.0₅55
-1.79%
$ 55,000 $ 489
Jul 7, 2024 $ 0.0₅55
-1.79%
$ 55,000 $ 518
Jul 6, 2024 $ 0.0₅56
+0.00%
$ 56,000 $ 513
Jul 5, 2024 $ 0.0₅56
+1.82%
$ 56,000 $ 521
Jul 4, 2024 $ 0.0₅55
-1.79%
$ 55,000 $ 538
Jul 3, 2024 $ 0.0₅56
+0.00%
$ 56,000 $ 506
Jul 2, 2024 $ 0.0₅56
+1.82%
$ 56,000 $ 502
Jul 1, 2024 $ 0.0₅56
+1.82%
$ 56,000 $ 475
Jun 30, 2024 $ 0.0₅55
-1.79%
$ 55,000 $ 492
Jun 29, 2024 $ 0.0₅56
+0.00%
$ 56,000 $ 501
Jun 28, 2024 $ 0.0₅55
-1.79%
$ 55,000 $ 518
Jun 27, 2024 $ 0.0₅56
+0.00%
$ 56,000 $ 500
Jun 26, 2024 $ 0.0₅56
+0.00%
$ 56,000 $ 481
Download