KUNDA Historical Data

KUNDA
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0₅48
-14.29%
$ -- $ 7,115
Jul 2024 $ 0.0₅56
+1.82%
$ 56,000 $ 15,864
Jun 2024 $ 0.0₅55
-35.29%
$ 55,000 $ 16,545
May 2024 $ 0.0₅85
-30.33%
$ 85,000 $ 27,236
Apr 2024 $ 0.0000132
-29.41%
$ 132,000 $ 43,310
Mar 2024 $ 0.0000187
+10.65%
$ 187,000 $ 57,402
Feb 2024 $ 0.0000181
-35.82%
$ 181,000 $ 63,692
Jan 2024 $ 0.0000276
+69.33%
$ 276,000 $ 63,103
Dec 2023 $ 0.0000174
-76.33%
$ 174,000 $ 160,620
Nov 2023 $ 0.0000728
-1.87%
$ 728,000 $ 217,268
Oct 2023 $ 0.0000728
-15.70%
$ 727,549 $ 250,062
Sep 2023 $ 0.0000859
-16.18%
$ 858,979 $ 277,598
Aug 2023 $ 0.000102
-6.74%
$ 1.02 million $ 272,088
Jul 2023 $ 0.000109
+14.51%
$ 1.09 million $ 301,193
Jun 2023 $ 0.0000962
-19.65%
$ 962,123 $ 352,034
May 2023 $ 0.00012
+24.24%
$ 1.2 million $ 461,035
Apr 2023 $ 0.0000981
-56.75%
$ 981,147 $ 513,827
Mar 2023 $ 0.000227
+53.61%
$ 2.27 million $ 606,565
Feb 2023 $ 0.000148
-41.75%
$ 1.48 million $ 593,538
Jan 2023 $ 0.000254
-20.81%
$ 2.54 million $ 817,890
Dec 2022 $ 0.000321
+4.82%
$ 3.21 million $ 379,232
Download