KUNDA Historical Data

KUNDA
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₅48
-12.73%
$ -- $ 1,459
Aug 5 $ 0.0₅56
+0.00%
$ 55,000 $ 3,078
Jul 29 $ 0.0₅56
+1.82%
$ 56,000 $ 3,632
Jul 22 $ 0.0₅56
+0.00%
$ 55,000 $ 3,108
Jul 15 $ 0.0₅55
+0.00%
$ 56,000 $ 3,097
Jul 8 $ 0.0₅55
-1.79%
$ 55,000 $ 3,008
Jul 1 $ 0.0₅56
+1.82%
$ 55,000 $ 3,055
Jun 24 $ 0.0₅56
+0.00%
$ 55,000 $ 2,998
Jun 17 $ 0.0₅56
-11.11%
$ 56,000 $ 3,063
Jun 10 $ 0.0₅59
-13.24%
$ 63,000 $ 3,410
Jun 3 $ 0.0₅75
-6.25%
$ 70,000 $ 3,640
May 27 $ 0.0₅83
+20.29%
$ 83,000 $ 4,544
May 20 $ 0.0₅7
-32.69%
$ -- $ 4,474
May 13 $ 0.0₅96
+11.63%
$ 102,000 $ 5,064
May 6 $ 0.0000106
-19.70%
$ 87,000 $ 6,221
Apr 29 $ 0.0000132
-5.04%
$ 131,000 $ 7,202
Apr 22 $ 0.0000145
+0.00%
$ 146,000 $ 7,734
Apr 15 $ 0.0000165
-7.30%
$ 154,000 $ 8,415
Apr 8 $ 0.000014
-23.08%
$ 166,000 $ 9,056
Apr 1 $ 0.0000165
-11.76%
$ 183,000 $ 10,030
Mar 25 $ 0.0000181
-2.69%
$ 187,000 $ 10,474
Mar 18 $ 0.0000185
-10.63%
$ 212,000 $ 11,458
Mar 11 $ 0.0000236
-9.92%
$ 203,000 $ 12,914
Mar 4 $ 0.0000265
+56.80%
$ 258,000 $ 9,924
Feb 26 $ 0.0000175
-4.89%
$ 175,000 $ 11,450
Feb 19 $ 0.000017
-20.19%
$ 170,000 $ 12,445
Feb 12 $ 0.000022
-21.71%
$ 220,000 $ 15,904
Feb 5 $ 0.0000276
-6.76%
$ 262,000 $ 15,323
Jan 29 $ 0.0000293
-7.28%
$ 293,000 $ 19,958
Jan 22 $ 0.0000352
+141.10%
$ 346,000 $ 18,953
Jan 15 $ 0.0000136
-3.55%
$ 137,000 $ 8,579
Jan 8 $ 0.0000158
-10.73%
$ 141,000 $ 8,903
Jan 1 $ 0.0000147
-9.82%
$ 139,000 $ 10,063
Dec 25 $ 0.0000179
-51.49%
$ 174,000 $ 14,796
Dec 18 $ 0.000032
-38.10%
$ 419,000 $ 20,525
Dec 11 $ 0.0000706
-4.08%
$ 523,000 $ 42,357
Dec 4 $ 0.000071
-5.46%
$ 720,000 $ 42,290
Nov 27 $ 0.0000718
+0.14%
$ 718,000 $ 50,093
Nov 20 $ 0.0000723
+1.26%
$ 717,000 $ 43,178
Nov 13 $ 0.0000719
+0.14%
$ 749,000 $ 42,805
Nov 6 $ 0.0000737
-1.84%
$ 720,000 $ 43,847
Oct 30 $ 0.0000735
+1.47%
$ 735,237 $ 51,672
Oct 23 $ 0.0000732
-6.18%
$ 725,927 $ 54,903
Oct 16 $ 0.0000766
-0.51%
$ 766,324 $ 54,570
Oct 9 $ 0.0000772
+0.58%
$ 787,293 $ 47,882
Oct 2 $ 0.0000755
-12.13%
$ 749,129 $ 52,393
Sep 25 $ 0.0000859
-3.48%
$ 858,747 $ 61,789
Sep 18 $ 0.0000895
+3.50%
$ 895,644 $ 52,947
Sep 11 $ 0.0000881
-0.91%
$ 864,577 $ 59,448
Sep 4 $ 0.0000886
-9.29%
$ 898,200 $ 55,955
Download