KUNDA Historical Data

KUNDA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.000246
-0.88%
$ 2.46 million $ 24,788
Feb 10, 2023 $ 0.000249
-1.78%
$ 2.49 million $ 25,528
Feb 9, 2023 $ 0.000253
+1.08%
$ 2.53 million $ 25,744
Feb 8, 2023 $ 0.000251
-0.65%
$ 2.51 million $ 24,947
Feb 7, 2023 $ 0.000252
-0.57%
$ 2.52 million $ 25,227
Feb 6, 2023 $ 0.000251
-0.99%
$ 2.51 million $ 25,317
Feb 5, 2023 $ 0.000253
+0.47%
$ 2.53 million $ 25,809
Feb 4, 2023 $ 0.000255
+0.90%
$ 2.55 million $ 24,562
Feb 3, 2023 $ 0.000255
-0.27%
$ 2.55 million $ 26,139
Feb 2, 2023 $ 0.000255
+0.47%
$ 2.55 million $ 25,182
Feb 1, 2023 $ 0.000255
+0.30%
$ 2.55 million $ 25,332
Jan 31, 2023 $ 0.000254
-1.50%
$ 2.54 million $ 25,712
Jan 30, 2023 $ 0.000256
-0.18%
$ 2.56 million $ 24,750
Jan 29, 2023 $ 0.000259
+0.15%
$ 2.59 million $ 25,989
Jan 28, 2023 $ 0.000258
-0.14%
$ 2.58 million $ 26,186
Jan 27, 2023 $ 0.000259
-0.24%
$ 2.59 million $ 24,529
Jan 26, 2023 $ 0.000259
+0.87%
$ 2.59 million $ 25,824
Jan 25, 2023 $ 0.000258
-0.37%
$ 2.58 million $ 25,885
Jan 24, 2023 $ 0.000261
+1.44%
$ 2.61 million $ 25,238
Jan 23, 2023 $ 0.000257
-1.66%
$ 2.57 million $ 25,711
Jan 22, 2023 $ 0.000261
-0.83%
$ 2.61 million $ 27,686
Jan 21, 2023 $ 0.000264
-1.54%
$ 2.64 million $ 25,788
Jan 20, 2023 $ 0.000268
-0.68%
$ 2.68 million $ 25,753
Jan 19, 2023 $ 0.000269
+0.04%
$ 2.69 million $ 25,311
Jan 18, 2023 $ 0.000269
-4.60%
$ 2.69 million $ 27,702
Jan 17, 2023 $ 0.000282
+2.59%
$ 2.82 million $ 27,884
Jan 16, 2023 $ 0.000275
-2.29%
$ 2.75 million $ 28,334
Jan 15, 2023 $ 0.000282
-1.06%
$ 2.82 million $ 27,014
Jan 14, 2023 $ 0.000284
+13.67%
$ 2.84 million $ 27,787
Jan 13, 2023 $ 0.00025
+0.75%
$ 2.5 million $ 26,130
Jan 12, 2023 $ 0.000251
+0.94%
$ 2.51 million $ 24,262
Jan 11, 2023 $ 0.000246
-0.10%
$ -- $ 24,767
Jan 10, 2023 $ 0.000246
+0.62%
$ 2.46 million $ 25,332
Jan 9, 2023 $ 0.000244
-0.48%
$ 2.44 million $ 22,592
Jan 8, 2023 $ 0.000245
-0.24%
$ 2.45 million $ 24,010
Jan 7, 2023 $ 0.000246
+0.06%
$ 2.46 million $ 23,098
Jan 6, 2023 $ 0.000246
-0.53%
$ 2.46 million $ 24,096
Jan 5, 2023 $ 0.000247
-19.69%
$ 2.47 million $ 30,311
Jan 4, 2023 $ 0.000308
-0.08%
$ 3.08 million $ 29,079
Jan 3, 2023 $ 0.000308
-1.08%
$ 3.08 million $ 29,236
Jan 2, 2023 $ 0.000311
+5.05%
$ 3.11 million $ 30,041
Jan 1, 2023 $ 0.000296
-7.76%
$ 2.96 million $ 31,853
Dec 31, 2022 $ 0.000321
+0.08%
$ 3.21 million $ 32,112
Dec 30, 2022 $ 0.000321
+0.93%
$ 3.21 million $ 32,179
Dec 29, 2022 $ 0.000318
-0.57%
$ 3.18 million $ 30,145
Dec 28, 2022 $ 0.00032
-0.50%
$ 3.2 million $ 32,916
Dec 27, 2022 $ 0.000321
+1.34%
$ 3.21 million $ 32,475
Dec 26, 2022 $ 0.000316
+0.07%
$ 3.16 million $ 31,619
Dec 25, 2022 $ 0.000316
-1.61%
$ 3.16 million $ 32,006
Dec 24, 2022 $ 0.000321
+2.23%
$ 3.21 million $ 32,718