KUNDA Historical Data

KUNDA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0₅56
+0.00%
$ 56,000 $ 511
Jun 24, 2024 $ 0.0₅56
+0.00%
$ 56,000 $ 488
Jun 23, 2024 $ 0.0₅56
+1.82%
$ 56,000 $ 501
Jun 22, 2024 $ 0.0₅56
+1.82%
$ 56,000 $ 507
Jun 21, 2024 $ 0.0₅56
+0.00%
$ 56,000 $ 502
Jun 20, 2024 $ 0.0₅56
+0.00%
$ 56,000 $ 504
Jun 19, 2024 $ 0.0₅55
-5.17%
$ 55,000 $ 506
Jun 18, 2024 $ 0.0₅58
-3.33%
$ 58,000 $ 513
Jun 17, 2024 $ 0.0₅6
-4.76%
$ 60,000 $ 530
Jun 16, 2024 $ 0.0₅63
+6.78%
$ 63,000 $ 537
Jun 15, 2024 $ 0.0₅59
+0.00%
$ 59,000 $ 538
Jun 14, 2024 $ 0.0₅57
-16.18%
$ 57,000 $ 556
Jun 13, 2024 $ 0.0₅64
-8.57%
$ 64,000 $ 560
Jun 12, 2024 $ 0.0₅69
+11.29%
$ 69,000 $ 593
Jun 11, 2024 $ 0.0₅63
+0.00%
$ 63,000 $ 573
Jun 10, 2024 $ 0.0₅7
+2.94%
$ 70,000 $ 590
Jun 9, 2024 $ 0.0₅7
-6.67%
$ 70,000 $ 602
Jun 8, 2024 $ 0.0₅75
-1.32%
$ 75,000 $ 603
Jun 7, 2024 $ 0.0₅77
+1.32%
$ 77,000 $ 567
Jun 6, 2024 $ 0.0₅78
+1.30%
$ 78,000 $ 601
Jun 5, 2024 $ 0.0₅8
+14.29%
$ 80,000 $ 594
Jun 4, 2024 $ 0.0₅74
+21.31%
$ 74,000 $ 617
Jun 3, 2024 $ 0.0₅59
-26.25%
$ 59,000 $ 657
Jun 2, 2024 $ 0.0₅83
+0.00%
$ 83,000 $ 634
Jun 1, 2024 $ 0.0₅85
+0.00%
$ 85,000 $ 668
May 31, 2024 $ 0.0₅85
-5.56%
$ 85,000 $ 670
May 30, 2024 $ 0.0₅89
+23.61%
$ 89,000 $ 661
May 29, 2024 $ 0.0₅73
-13.10%
$ 73,000 $ 695
May 28, 2024 $ 0.0₅81
+0.00%
$ 81,000 $ 676
May 27, 2024 $ 0.0₅86
+24.64%
$ 86,000 $ 541
May 26, 2024 $ 0.0₅93
+24.00%
$ -- $ 684
May 25, 2024 $ 0.0₅7
-29.29%
$ 70,000 $ 702
May 24, 2024 $ 0.0₅97
+5.43%
$ 97,000 $ 720
May 23, 2024 $ 0.0₅92
+5.75%
$ 92,000 $ 767
May 22, 2024 $ 0.0₅85
+23.19%
$ 85,000 $ 748
May 21, 2024 $ 0.00001
-2.91%
$ 100,000 $ 749
May 20, 2024 $ 0.0000103
-0.96%
$ 103,000 $ 788
May 19, 2024 $ 0.0000102
+10.87%
$ 102,000 $ 782
May 18, 2024 $ 0.0₅96
-4.00%
$ 96,000 $ 784
May 17, 2024 $ 0.0000103
+3.00%
$ 103,000 $ 826
May 16, 2024 $ 0.00001
+8.70%
$ 100,000 $ 834
May 15, 2024 $ 0.0₅88
-17.76%
$ 88,000 $ 845
May 14, 2024 $ 0.0000102
-8.11%
$ 102,000 $ 914
May 13, 2024 $ 0.0000117
+36.05%
$ 117,000 $ 862
May 12, 2024 $ 0.0₅87
-16.35%
$ 87,000 $ 876
May 11, 2024 $ 0.0000106
+0.95%
$ 106,000 $ 910
May 10, 2024 $ 0.0000105
-12.50%
$ 105,000 $ 928
May 9, 2024 $ 0.0000117
-7.14%
$ 117,000 $ 962
May 8, 2024 $ 0.0000123
-4.65%
$ 123,000 $ 1,169
May 7, 2024 $ 0.0000124
-6.06%
$ 124,000 $ 1,095