KUNDA Historical Data

KUNDA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.000097
+19.01%
$ 969,907 $ 69,646
Aug 21 $ 0.0000831
-1.90%
$ 840,037 $ 51,077
Aug 14 $ 0.0000853
+52.74%
$ 863,981 $ 50,082
Aug 7 $ 0.0000566
-35.09%
$ 592,590 $ 43,918
Jul 31 $ 0.0000872
-5.39%
$ 872,151 $ 75,256
Jul 24 $ 0.0000929
-1.97%
$ 928,952 $ 67,471
Jul 17 $ 0.0000943
+1.03%
$ 942,835 $ 67,044
Jul 10 $ 0.0000932
-4.83%
$ 932,158 $ 67,737
Jul 3 $ 0.0000959
-1.25%
$ 959,355 $ 69,258
Jun 26 $ 0.0000991
-8.61%
$ 990,725 $ 70,475
Jun 19 $ 0.000117
-0.24%
$ 1.08 million $ 71,956
Jun 12 $ 0.000117
-1.25%
$ 1.18 million $ 71,646
Jun 5 $ 0.000121
+1.25%
$ 1.18 million $ 72,640
May 29 $ 0.000119
-7.00%
$ 1.19 million $ 87,144
May 22 $ 0.000131
+3.12%
$ 1.28 million $ 78,459
May 15 $ 0.000131
-14.40%
$ 1.27 million $ 84,201
May 8 $ 0.000151
-19.55%
$ 1.52 million $ 104,834
May 1 $ 0.000188
+94.97%
$ 1.88 million $ 114,124
Apr 24 $ 0.000132
-16.95%
$ 981,147 $ 88,211
Apr 17 $ 0.000166
-8.63%
$ 1.6 million $ 108,128
Apr 10 $ 0.000182
+1.50%
$ 1.81 million $ 108,518
Apr 3 $ 0.000179
-20.70%
$ 1.79 million $ 116,208
Mar 27 $ 0.000226
+0.87%
$ 2.26 million $ 158,631
Mar 20 $ 0.000224
-1.27%
$ 2.24 million $ 135,143
Mar 13 $ 0.000228
-7.16%
$ 2.28 million $ 143,387
Mar 6 $ 0.000249
+661.63%
$ 2.45 million $ 110,945
Feb 27 $ 0.0000326
-77.67%
$ 326,189 $ 52,363
Feb 20 $ 0.000146
-17.40%
$ 1.46 million $ 124,324
Feb 13 $ 0.000177
-27.75%
$ 1.77 million $ 147,586
Feb 6 $ 0.000245
-3.44%
$ 2.45 million $ 176,198
Jan 30 $ 0.000253
-1.40%
$ 2.53 million $ 177,486
Jan 23 $ 0.000258
-1.16%
$ 2.59 million $ 153,374
Jan 16 $ 0.000261
-7.33%
$ 2.61 million $ 188,457
Jan 9 $ 0.000282
+14.91%
$ 2.82 million $ 177,883
Jan 2 $ 0.000245
-17.19%
$ 2.45 million $ 189,872
Dec 26 $ 0.000296
-6.20%
$ 2.96 million $ 223,297
Dec 19 $ 0.000316
+3.08%
$ 3.16 million $ 187,788
Download