KUNDA Historical Data

KUNDA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0000755
-3.35%
$ 754,677 $ 7,484
Oct 18, 2023 $ 0.0000784
-0.64%
$ 784,434 $ 7,974
Oct 17, 2023 $ 0.0000796
+4.04%
$ 795,686 $ 7,703
Oct 16, 2023 $ 0.0000786
+2.02%
$ 785,833 $ 7,526
Oct 15, 2023 $ 0.0000787
+1.73%
$ 787,293 $ 8,181
Oct 14, 2023 $ 0.0000772
-3.24%
$ 772,082 $ 7,947
Oct 13, 2023 $ 0.0000775
+1.11%
$ 774,975 $ 8,056
Oct 12, 2023 $ 0.0000775
+2.24%
$ 774,605 $ 8,290
Oct 11, 2023 $ 0.0000794
+2.95%
$ 793,627 $ 7,834
Oct 10, 2023 $ 0.0000767
-1.52%
$ 767,017 $ 8,015
Oct 9, 2023 $ 0.0000761
-0.86%
$ 760,976 $ 7,740
Oct 8, 2023 $ 0.0000749
-1.94%
$ 749,129 $ 8,064
Oct 7, 2023 $ 0.0000755
-13.91%
$ 754,559 $ 8,546
Oct 6, 2023 $ 0.000087
-0.11%
$ 870,090 $ 9,157
Oct 5, 2023 $ 0.0000858
-0.97%
$ 858,142 $ 8,585
Oct 4, 2023 $ 0.0000857
-1.84%
$ 857,458 $ 8,337
Oct 3, 2023 $ 0.000088
+2.00%
$ 879,941 $ 9,044
Oct 2, 2023 $ 0.0000857
-0.26%
$ 856,521 $ 8,723
Oct 1, 2023 $ 0.0000859
-0.49%
$ 858,747 $ 9,192
Sep 30, 2023 $ 0.0000859
-3.09%
$ 858,979 $ 9,021
Sep 29, 2023 $ 0.0000897
+3.82%
$ 897,210 $ 8,913
Sep 28, 2023 $ 0.0000879
+1.34%
$ 879,228 $ 8,388
Sep 27, 2023 $ 0.0000861
-2.15%
$ 861,499 $ 8,852
Sep 26, 2023 $ 0.0000861
-2.25%
$ 860,573 $ 8,757
Sep 25, 2023 $ 0.0000875
-1.61%
$ 875,437 $ 8,666
Sep 24, 2023 $ 0.0000896
+0.08%
$ 895,644 $ 8,585
Sep 23, 2023 $ 0.0000895
+2.34%
$ 894,853 $ 8,726
Sep 22, 2023 $ 0.0000877
-0.07%
$ 876,724 $ 8,774
Sep 21, 2023 $ 0.0000871
-2.82%
$ 870,509 $ 8,597
Sep 20, 2023 $ 0.0000873
+0.40%
$ 872,722 $ 9,012
Sep 19, 2023 $ 0.000086
-2.37%
$ 860,081 $ 8,907
Sep 18, 2023 $ 0.0000875
+1.15%
$ 874,511 $ 8,931
Sep 17, 2023 $ 0.0000865
-0.51%
$ 864,577 $ 8,651
Sep 16, 2023 $ 0.0000881
+1.92%
$ 881,180 $ 9,170
Sep 15, 2023 $ 0.000089
-10.55%
$ 889,690 $ 9,598
Sep 14, 2023 $ 0.0000992
+1.06%
$ 992,496 $ 10,657
Sep 13, 2023 $ 0.000101
+2.43%
$ 1.01 million $ 10,229
Sep 12, 2023 $ 0.0000982
+0.65%
$ 982,151 $ 9,781
Sep 11, 2023 $ 0.000101
+13.13%
$ 1.01 million $ 10,013
Sep 10, 2023 $ 0.0000898
+3.32%
$ 898,200 $ 8,596
Sep 9, 2023 $ 0.0000886
-1.16%
$ 885,858 $ 9,227
Sep 8, 2023 $ 0.0000876
+2.43%
$ 876,262 $ 8,880
Sep 7, 2023 $ 0.0000867
-1.37%
$ 867,145 $ 8,188
Sep 6, 2023 $ 0.0000894
-11.11%
$ 894,163 $ 9,282
Sep 5, 2023 $ 0.0000974
+0.01%
$ 974,262 $ 10,377
Sep 4, 2023 $ 0.0000987
+1.04%
$ 986,732 $ 10,002
Sep 3, 2023 $ 0.000097
-2.47%
$ 969,907 $ 10,190
Sep 2, 2023 $ 0.0000993
-2.25%
$ 992,807 $ 10,146
Sep 1, 2023 $ 0.000103
+0.47%
$ 1.03 million $ 10,484
Aug 31, 2023 $ 0.000102
-1.39%
$ 1.02 million $ 10,562