KUNDA Historical Data

KUNDA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.000101
-0.05%
$ 1.01 million $ 10,471
Aug 29, 2023 $ 0.000105
+24.72%
$ 1.05 million $ 9,143
Aug 28, 2023 $ 0.0000838
+2.83%
$ 838,096 $ 8,650
Aug 27, 2023 $ 0.000084
+2.86%
$ 840,037 $ 8,439
Aug 26, 2023 $ 0.0000831
+0.84%
$ 830,607 $ 7,979
Aug 25, 2023 $ 0.000082
+1.85%
$ 819,792 $ 8,520
Aug 24, 2023 $ 0.000084
-1.18%
$ 840,125 $ 8,748
Aug 23, 2023 $ 0.000085
+0.11%
$ 850,308 $ 8,499
Aug 22, 2023 $ 0.0000845
+2.55%
$ 845,299 $ 8,532
Aug 21, 2023 $ 0.0000833
-1.57%
$ 833,377 $ 8,799
Aug 20, 2023 $ 0.0000864
+2.34%
$ 863,981 $ 8,422
Aug 19, 2023 $ 0.0000853
+0.38%
$ 853,239 $ 8,580
Aug 18, 2023 $ 0.0000841
-2.41%
$ 841,183 $ 8,907
Aug 17, 2023 $ 0.0000828
+0.57%
$ 827,780 $ 8,347
Aug 16, 2023 $ 0.0000851
-0.95%
$ 850,891 $ 8,647
Aug 15, 2023 $ 0.0000844
+0.36%
$ 844,239 $ 8,468
Aug 14, 2023 $ 0.0000838
+50.04%
$ 838,122 $ 7,133
Aug 13, 2023 $ 0.0000593
+3.38%
$ 592,590 $ 6,162
Aug 12, 2023 $ 0.0000566
-0.40%
$ 566,291 $ 5,860
Aug 11, 2023 $ 0.0000578
+2.34%
$ 577,527 $ 5,768
Aug 10, 2023 $ 0.0000679
-0.34%
$ 679,260 $ 7,248
Aug 9, 2023 $ 0.000077
-8.68%
$ 769,550 $ 8,258
Aug 8, 2023 $ 0.0000808
-2.11%
$ 807,746 $ 8,592
Aug 7, 2023 $ 0.0000841
-3.62%
$ 840,903 $ 8,193
Aug 6, 2023 $ 0.0000872
-18.99%
$ 872,151 $ 10,445
Aug 5, 2023 $ 0.000107
-1.59%
$ 1.07 million $ 11,046
Aug 4, 2023 $ 0.000108
+1.70%
$ 1.08 million $ 10,914
Aug 3, 2023 $ 0.000107
-0.79%
$ 1.07 million $ 11,166
Aug 2, 2023 $ 0.000109
+0.84%
$ 1.09 million $ 10,587
Aug 1, 2023 $ 0.000108
-2.01%
$ 1.08 million $ 11,004
Jul 31, 2023 $ 0.000109
+18.11%
$ 1.09 million $ 10,094
Jul 30, 2023 $ 0.0000929
-1.47%
$ 928,952 $ 9,747
Jul 29, 2023 $ 0.0000931
-1.98%
$ 930,780 $ 9,843
Jul 28, 2023 $ 0.0000948
+2.92%
$ 948,459 $ 9,314
Jul 27, 2023 $ 0.0000951
+0.89%
$ 950,988 $ 9,351
Jul 26, 2023 $ 0.0000958
+3.76%
$ 958,049 $ 9,673
Jul 25, 2023 $ 0.0000931
+0.28%
$ 930,957 $ 9,375
Jul 24, 2023 $ 0.0000924
-2.46%
$ 924,288 $ 10,167
Jul 23, 2023 $ 0.0000943
-0.89%
$ 942,835 $ 9,864
Jul 22, 2023 $ 0.0000937
-0.01%
$ 937,498 $ 9,839
Jul 21, 2023 $ 0.0000957
+0.53%
$ 956,563 $ 9,539
Jul 20, 2023 $ 0.0000926
+0.78%
$ 925,987 $ 9,318
Jul 19, 2023 $ 0.000095
+1.36%
$ 949,701 $ 8,885
Jul 18, 2023 $ 0.0000921
-0.07%
$ 921,089 $ 9,933
Jul 17, 2023 $ 0.0000946
+1.32%
$ 945,511 $ 9,666
Jul 16, 2023 $ 0.0000932
+0.96%
$ 932,158 $ 9,705
Jul 15, 2023 $ 0.0000941
+1.14%
$ 940,999 $ 9,589
Jul 14, 2023 $ 0.0000928
-1.13%
$ 928,293 $ 9,711
Jul 13, 2023 $ 0.0000929
-1.92%
$ 928,976 $ 9,317
Jul 12, 2023 $ 0.0000955
+1.67%
$ 954,882 $ 10,155