KUNDA Historical Data

KUNDA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.000095
-0.47%
$ 950,266 $ 9,619
Jul 10, 2023 $ 0.0000947
-3.35%
$ 946,677 $ 9,642
Jul 9, 2023 $ 0.0000959
+0.19%
$ 959,355 $ 10,033
Jul 8, 2023 $ 0.0000978
+3.15%
$ 978,201 $ 9,585
Jul 7, 2023 $ 0.0000985
+0.99%
$ 985,481 $ 9,958
Jul 6, 2023 $ 0.0000966
-1.12%
$ 966,406 $ 9,873
Jul 5, 2023 $ 0.0000949
-1.68%
$ 948,991 $ 10,042
Jul 4, 2023 $ 0.0000969
+2.09%
$ 969,371 $ 9,709
Jul 3, 2023 $ 0.0000951
-2.07%
$ 951,390 $ 10,059
Jul 2, 2023 $ 0.0000991
+2.09%
$ 990,725 $ 10,283
Jul 1, 2023 $ 0.0000959
+0.90%
$ 959,311 $ 9,307
Jun 30, 2023 $ 0.0000962
-1.65%
$ 962,123 $ 10,175
Jun 29, 2023 $ 0.0000964
+0.65%
$ 963,881 $ 9,838
Jun 28, 2023 $ 0.0000966
-1.69%
$ 965,700 $ 10,475
Jun 27, 2023 $ 0.0000976
-1.25%
$ 975,929 $ 9,929
Jun 26, 2023 $ 0.0000983
-9.33%
$ 982,864 $ 10,469
Jun 25, 2023 $ 0.000108
-6.81%
$ 1.08 million $ 11,226
Jun 24, 2023 $ 0.000117
-0.10%
$ 1.17 million $ 12,184
Jun 23, 2023 $ 0.000118
+0.84%
$ 1.18 million $ 11,920
Jun 22, 2023 $ 0.000115
-2.57%
$ 1.15 million $ 11,559
Jun 21, 2023 $ 0.000119
+0.89%
$ 1.19 million $ 11,785
Jun 20, 2023 $ 0.000118
+1.21%
$ 1.18 million $ 12,421
Jun 19, 2023 $ 0.000116
-1.26%
$ 1.16 million $ 12,086
Jun 18, 2023 $ 0.000118
+0.80%
$ 1.18 million $ 12,234
Jun 17, 2023 $ 0.000117
-2.44%
$ 1.17 million $ 12,428
Jun 16, 2023 $ 0.00012
-1.53%
$ 1.2 million $ 12,022
Jun 15, 2023 $ 0.000122
-0.07%
$ 1.22 million $ 11,428
Jun 14, 2023 $ 0.000122
+0.32%
$ 1.22 million $ 11,851
Jun 13, 2023 $ 0.000121
+0.41%
$ 1.21 million $ 11,802
Jun 12, 2023 $ 0.000121
+2.12%
$ 1.21 million $ 12,115
Jun 11, 2023 $ 0.000118
-1.84%
$ 1.18 million $ 12,102
Jun 10, 2023 $ 0.000121
+2.36%
$ 1.21 million $ 12,255
Jun 9, 2023 $ 0.000118
-0.46%
$ 1.18 million $ 12,156
Jun 8, 2023 $ 0.000118
-2.48%
$ 1.18 million $ 12,209
Jun 7, 2023 $ 0.000121
+1.76%
$ 1.21 million $ 11,928
Jun 6, 2023 $ 0.000119
-2.50%
$ 1.19 million $ 11,823
Jun 5, 2023 $ 0.000122
+2.60%
$ 1.22 million $ 12,269
Jun 4, 2023 $ 0.000119
-2.62%
$ 1.19 million $ 12,473
Jun 3, 2023 $ 0.000122
-0.52%
$ 1.22 million $ 12,251
Jun 2, 2023 $ 0.000119
-0.22%
$ 1.19 million $ 12,409
Jun 1, 2023 $ 0.000119
-0.32%
$ 1.19 million $ 12,212
May 31, 2023 $ 0.00012
-1.46%
$ 1.2 million $ 12,194
May 30, 2023 $ 0.000121
-0.36%
$ 1.21 million $ 12,595
May 29, 2023 $ 0.000122
-4.72%
$ 1.22 million $ 13,011
May 28, 2023 $ 0.000128
-2.17%
$ 1.28 million $ 13,226
May 27, 2023 $ 0.000131
+0.83%
$ 1.31 million $ 13,209
May 26, 2023 $ 0.00013
+2.03%
$ 1.3 million $ 13,150
May 25, 2023 $ 0.000127
-0.17%
$ 1.27 million $ 13,014
May 24, 2023 $ 0.000127
-0.56%
$ 1.27 million $ 12,782
May 23, 2023 $ 0.000128
-0.38%
$ 1.28 million $ 13,311